• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
130.5274683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
18.27
35033.37
EPS(TTM)
Face Value()
Div & Yield %
13.83
10
1.19
 

As on: Jan 12, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 255.85 264.85 251.20 252.65 155826 3047 40089152.00 83576.24
08-01-26 269.70 272.00 257.45 258.90 116738 2997 30736478.00 84180.96
07-01-26 275.45 276.80 268.20 269.65 98728 2962 26834380.00 84961.14
06-01-26 269.95 276.90 268.80 274.15 110044 2056 30110524.00 85063.34
05-01-26 272.05 275.15 267.95 269.95 93181 1834 25294778.00 85439.62
02-01-26 256.40 273.65 255.30 271.85 386005 6312 103434614.00 85762.01
01-01-26 250.30 261.70 250.00 256.35 72254 1442 18486756.00 85188.60
31-12-25 252.15 255.05 246.50 249.90 40883 1225 10201991.00 85220.60
30-12-25 256.50 257.40 252.50 253.45 50911 1252 12938460.00 84675.08
29-12-25 250.90 258.45 248.55 256.40 101476 2527 25903928.00 84695.54
<< < 1 2 3  ... > >>