SKI Market

A+| A| A-|

Indian Indices

Sensex

73,583.22 -1,690.23
( -2.25%)

Global Indices

Nasdaq

45,202.56 -778.56
(-1.69%)

Dow Jones

6,394.42 -103.74
(-1.60%)

Hang Seng

53,412.46 -191.19
(-0.36%)

Nikkei 225

9,959.27 -12.90
(-0.13%)

Forex

USD-INR

94.09 0.23
(0.24%)

EUR-INR

108.64 -0.12
(-0.11%)

GBP-INR

125.57 -0.09
(-0.07%)

JPY-INR

0.59 0.00
(-0.07%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

United Foodbrands Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

543283

INE382M01027

91.8366246

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

UFBL

843.09

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 28, 2026 05:59 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-03-26	229.15	229.80	215.20	215.70	4563	90	1015846.00	73583.22
25-03-26	227.00	236.45	227.00	229.00	3954	118	910138.00	75273.45
24-03-26	218.00	239.50	218.00	232.30	4711	120	1103482.00	74068.45
23-03-26	227.70	235.50	219.65	220.65	4546	206	1036128.00	72696.39
20-03-26	229.45	239.45	228.95	235.80	4114	185	954646.00	74532.96
19-03-26	218.90	233.95	212.95	229.60	6718	164	1497219.00	74207.24
18-03-26	205.20	221.55	202.45	221.55	7119	234	1563177.00	76704.13
17-03-26	206.60	206.60	199.05	201.45	2435	72	493096.00	76070.84
16-03-26	205.45	211.00	201.00	203.15	4297	140	895458.00	75502.85
13-03-26	207.20	215.05	204.00	210.70	3382	121	708058.00	74563.92

<< < 1 2 3 ... > >>

73,583.22 -1,690.23 ( -2.25%)

45,202.56 -778.56 (-1.69%)

6,394.42 -103.74 (-1.60%)

53,412.46 -191.19 (-0.36%)

9,959.27 -12.90 (-0.13%)

94.09 0.23 (0.24%)

108.64 -0.12 (-0.11%)

125.57 -0.09 (-0.07%)

0.59 0.00 (-0.07%)