• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Capital Trade Links Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538476
INE172D01021
5.5689655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
104.8
202.41
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Jun 15, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 15.58 15.79 15.00 15.72 4803 45 74616.00 75527.95
11-06-26 15.84 15.99 15.52 15.53 3409 40 53268.00 73832.55
10-06-26 16.09 16.09 15.80 15.84 2170 24 34771.00 73983.18
09-06-26 16.94 17.00 15.75 15.97 29143 87 466157.00 73918.76
08-06-26 16.50 16.89 16.03 16.39 1993 29 32547.00 73524.26
05-06-26 16.93 16.93 15.70 16.34 25082 96 404910.00 74243.34
04-06-26 16.60 17.07 16.60 17.05 385 6 6401.00 74360.01
03-06-26 16.60 17.80 16.36 16.64 29426 35 491910.00 74346.17
02-06-26 16.39 17.20 16.10 16.33 6229 50 101339.00 74649.84
01-06-26 16.95 17.90 14.30 16.39 6008 50 100338.00 74267.34
<< < 1 2 3  ... > >>