• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Refex Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532884
INE056I01025
104.9485179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFEX
14.15
4070.61
EPS(TTM)
Face Value()
Div & Yield %
20.97
2
0.34
 

As on: Aug 28, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 296.65 296.65 286.50 289.65 30516 533 8852248.00 76933.59
26-08-26 291.15 297.60 288.70 296.65 17370 359 5110713.00 77472.94
25-08-26 292.65 299.55 286.00 291.20 27524 772 8016576.00 77656.09
24-08-26 292.30 295.55 285.40 286.45 14977 551 4332742.00 77369.11
21-08-26 294.10 295.65 293.05 293.85 6493 170 1908364.00 77540.83
20-08-26 297.60 299.85 293.35 293.70 12454 257 3695550.00 77537.72
19-08-26 300.60 303.00 296.15 296.95 11884 292 3552028.00 76909.68
18-08-26 300.60 303.00 296.95 299.75 28179 476 8411386.00 77235.46
17-08-26 296.45 309.15 296.45 303.00 29554 706 9005813.00 77728.16
14-08-26 293.05 301.20 291.45 296.90 15033 306 4453425.00 78009.25
<< < 1 2 3  ... > >>