• OPEN AN ACCOUNT
Indian Indices
Sensex
78,197.39 269.24
( 0.35%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
1087.1955284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
13.2
25500.57
EPS(TTM)
Face Value()
Div & Yield %
102.84
10
0.55
 

As on: Jul 31, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 1380.95 1380.95 1344.80 1357.95 5311 447 7190859.00 77928.15
29-07-26 1334.95 1387.50 1333.00 1370.40 25588 1523 34992256.00 77654.60
28-07-26 1358.85 1364.80 1329.10 1341.80 13530 1108 18260306.00 76765.92
27-07-26 1338.05 1363.00 1331.80 1358.80 10531 781 14217724.00 76835.78
24-07-26 1332.00 1353.00 1313.00 1339.20 15167 1393 20178850.00 76059.77
23-07-26 1358.70 1358.70 1333.00 1334.40 4736 489 6367873.00 76391.39
22-07-26 1382.05 1389.00 1355.60 1358.70 16605 1942 22628422.00 76755.05
21-07-26 1383.00 1395.00 1377.15 1388.50 5093 547 7071664.00 77470.11
20-07-26 1367.75 1388.85 1361.70 1379.45 9428 1196 12967559.00 77708.52
17-07-26 1372.45 1379.35 1358.05 1377.65 4285 429 5857753.00 78151.45
<< < 1 2 3  ... > >>