• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,962.54 268.83
( 0.33%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Asian Petroproducts & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524434
INE810M01019
4.7878313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 18, 2025 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 8.34 8.49 8.11 8.36 7953 37 65332.00 82693.71
16-09-25 8.20 8.35 8.11 8.30 2638 31 21727.00 82380.69
15-09-25 7.51 8.30 7.51 8.12 15469 82 121833.00 81785.74
12-09-25 8.38 8.38 7.93 8.01 41237 56 331383.00 81904.70
11-09-25 8.36 8.38 8.07 8.21 6544 46 54653.00 81548.73
10-09-25 8.29 8.33 8.23 8.23 1107 15 9186.00 81425.15
09-09-25 8.39 8.39 8.00 8.19 11952 46 96409.00 81101.32
08-09-25 8.33 8.40 8.11 8.37 18645 55 154541.00 80787.30
05-09-25 8.47 8.47 8.00 8.33 7674 44 62203.00 80710.76
04-09-25 8.65 8.65 8.10 8.19 10074 44 83518.00 80718.01
<< < 1 2 3  ... > >>