• OPEN AN ACCOUNT
Indian Indices
Sensex
82,477.46 -817.20
( -0.98%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
46.3683732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
6.07
2025.76
EPS(TTM)
Face Value()
Div & Yield %
5.2
10
0
 

As on: Feb 24, 2026 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 31.81 32.18 31.05 31.54 45459 239 1427541.00 83294.66
20-02-26 32.30 32.30 31.51 31.88 15019 158 480997.00 82814.71
19-02-26 33.20 33.20 32.00 32.14 13269 195 431258.00 82498.14
18-02-26 32.32 33.05 32.32 33.02 20144 100 662491.00 83734.25
17-02-26 32.18 32.96 32.17 32.71 34083 227 1114639.00 83450.96
16-02-26 33.99 33.99 32.08 32.17 38528 214 1245614.00 83277.15
13-02-26 33.40 33.40 32.64 33.04 20114 196 662368.00 82626.76
12-02-26 34.00 34.07 33.46 33.54 15790 126 533581.00 83674.92
11-02-26 34.15 34.26 33.73 33.86 9975 142 338361.00 84233.64
10-02-26 34.40 34.64 34.00 34.16 42578 311 1461185.00 84273.92
<< < 1 2 3  ... > >>