• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Gujarat Pipavav Port Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533248
INE517F01014
44.5811334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPPL
15.32
7442.56
EPS(TTM)
Face Value()
Div & Yield %
10.05
10
3.25
 

As on: Jun 14, 2026 10:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 150.55 154.30 150.30 153.95 74821 1114 11383663.00 75527.95
11-06-26 151.50 152.65 149.00 149.30 64177 1479 9664400.00 73832.55
10-06-26 154.00 156.10 151.60 152.10 55805 782 8579382.00 73983.18
09-06-26 153.75 155.65 153.40 154.15 34819 1251 5368387.00 73918.76
08-06-26 155.95 156.85 152.80 153.35 34728 639 5377095.00 73524.26
05-06-26 154.35 157.40 154.35 155.60 43899 1535 6858247.00 74243.34
04-06-26 155.50 157.10 153.80 154.25 64472 1616 10006585.00 74360.01
03-06-26 158.00 158.50 154.50 155.50 47534 985 7417137.00 74346.17
02-06-26 156.00 158.50 154.10 158.00 65499 1395 10282882.00 74649.84
01-06-26 159.20 161.30 155.75 156.25 206391 1791 32889201.00 74267.34
<< < 1 2 3  ... > >>