• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01020
65.9865563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
50.23
2371.05
EPS(TTM)
Face Value()
Div & Yield %
6.09
5
0
 

As on: May 20, 2024 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 308.95 308.95 304.80 305.90 2214 162 677664.00 74005.94
17-05-24 306.95 306.95 302.30 304.35 38548 1339 11723927.00 73917.03
16-05-24 311.70 311.70 299.30 301.10 35765 1341 10887332.00 73663.72
15-05-24 302.00 310.30 302.00 305.95 19880 747 6083577.00 72987.03
14-05-24 290.65 301.35 290.65 300.25 34311 1178 10250291.00 73104.61
13-05-24 294.45 298.00 285.00 294.70 57317 1703 16612971.00 72776.13
10-05-24 294.95 301.70 284.50 296.45 39165 1301 11470418.00 72664.47
09-05-24 308.45 308.45 289.60 290.85 65247 2414 19180000.00 72404.17
08-05-24 294.30 304.55 293.45 302.85 43820 1504 13204080.00 73466.39
07-05-24 302.60 308.45 294.00 297.80 90924 2533 27198224.00 73511.85
<< < 1 2 3  ... > >>