• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,355.68 -215.23
( -0.26%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
55.14
1160385.78
EPS(TTM)
Face Value()
Div & Yield %
35.09
5
0.8
 

As on: Jul 16, 2025 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 1923.50 1943.00 1923.50 1934.70 96274 3303 186146471.00 82570.91
14-07-25 1915.00 1927.00 1900.80 1922.45 49486 4199 94626037.00 82253.46
11-07-25 1941.00 1961.00 1914.50 1921.90 198158 7269 384332962.00 82500.47
10-07-25 2022.05 2038.55 1962.55 1965.10 282457 3056 557723146.00 83190.28
09-07-25 2032.65 2039.80 1999.00 2018.00 140003 3701 283771572.00 83536.08
08-07-25 2032.55 2035.50 2015.00 2030.30 498551 9173 1011497728.00 83712.51
07-07-25 2018.80 2035.90 2011.00 2032.55 110520 4034 223320736.00 83442.50
04-07-25 2029.85 2035.45 2005.50 2017.45 172220 6540 346579756.00 83432.89
03-07-25 2035.30 2044.10 2013.75 2017.45 19155 1451 38875754.00 83239.47
02-07-25 2020.30 2045.50 2019.25 2032.60 135783 5076 276474846.00 83409.69
<< < 1 2 3  ... > >>