• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
4568.1447964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
63.25
33125.07
EPS(TTM)
Face Value()
Div & Yield %
592.47
10
0.28
 

As on: Jun 23, 2025 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 37450.00 37908.00 37431.65 37471.80 43 37 1615001.00 82408.17
19-06-25 38000.00 38000.00 37450.00 37524.10 81 64 3047014.00 81361.87
18-06-25 38001.00 38200.00 37600.00 37750.90 113 89 4277162.00 81444.66
17-06-25 38175.00 38195.00 37792.30 38028.20 120 77 4561816.00 81583.30
16-06-25 38141.15 38244.95 37705.00 38154.15 205 124 7789152.00 81796.15
13-06-25 37700.05 38335.00 37000.00 38141.15 195 117 7396385.00 81118.60
12-06-25 39120.00 39120.00 38000.00 38110.95 105 45 4068126.00 81691.98
11-06-25 39498.55 39498.55 38721.25 38815.30 72 51 2800598.00 82515.14
10-06-25 39299.15 39299.15 38886.05 38951.80 202 108 7883832.00 82391.72
09-06-25 39240.00 39434.95 38839.20 39020.30 132 78 5178630.00 82445.21
<< < 1 2 3  ... > >>