• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

IndiGrid Infrastructure Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
540565
INE219X23014
140.2191059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGRID
14.06
19571.54
EPS(TTM)
Face Value()
Div & Yield %
12.23
136.43
8.37
 

As on: Jun 07, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 172.31 172.91 171.25 171.97 18443 335 3173504.00 74243.34
04-06-26 172.00 172.74 171.16 172.31 22376 376 3853217.00 74360.01
03-06-26 172.50 172.60 171.71 172.42 30973 256 5336552.00 74346.17
02-06-26 172.70 172.70 170.25 172.02 24424 328 4195054.00 74649.84
01-06-26 173.40 173.40 170.20 171.02 21864 311 3751894.00 74267.34
29-05-26 171.10 172.19 171.10 171.40 39908 352 6844781.00 74775.74
27-05-26 171.70 171.70 170.70 171.22 18648 259 3189980.00 75867.80
26-05-26 170.00 171.00 169.35 170.53 53545 461 9089799.00 76009.70
25-05-26 169.40 169.80 169.39 169.40 29621 236 5021472.00 76488.96
22-05-26 169.69 169.69 169.25 169.50 17049 249 2889835.00 75415.35
<< < 1 2 3  ... > >>