• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 26, 2025 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 32.66 32.66 32.66 32.66 161695072 1077702 24933989052.00 84587.01
24-11-25 32.86 32.86 32.86 32.86 176374895 1392943 25610996678.00 84900.71
21-11-25 32.86 32.86 32.86 32.86 146614978 1107273 21004357451.00 85231.92
20-11-25 33.30 33.30 33.30 33.30 208618189 1163804 24494688226.00 85632.68
19-11-25 33.35 33.35 33.35 33.35 214355223 1197969 20554571210.00 85186.47
18-11-25 33.50 33.50 33.50 33.50 112069970 1151928 18761144699.00 84673.02
17-11-25 33.35 33.35 33.35 33.35 146337968 1295940 25493754058.00 84950.95
14-11-25 33.35 33.35 33.35 33.35 152991195 1349718 24473463272.00 84562.78
13-11-25 33.32 33.32 33.32 33.32 159307387 1343763 26355131132.00 84478.67
12-11-25 33.31 33.31 33.31 33.31 137927592 1386075 24922988896.00 84466.51
<< < 1 2 3  ... > >>