• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Pioneer Embroideries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514300
INE156C01018
52.3908572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIONEEREMB
0
64.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 05, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 21.10 24.20 21.00 21.08 1579 9 33349.00 76515.43
03-09-26 21.50 21.99 21.30 21.30 925 29 20127.00 76152.86
02-09-26 21.87 21.87 21.50 21.50 121 10 2638.00 76570.35
31-08-26 21.99 22.24 21.61 22.24 460 4 9945.00 76957.27
28-08-26 22.00 22.00 21.50 21.60 16451 15 361437.00 77264.51
27-08-26 22.00 22.00 22.00 22.00 15077 5 331694.00 76933.59
26-08-26 22.50 22.50 21.74 22.00 15185 6 334027.00 77472.94
25-08-26 22.09 22.99 22.00 22.00 330 10 7436.00 77656.09
24-08-26 23.23 23.23 21.87 22.09 16210 23 357164.00 77369.11
21-08-26 24.24 24.24 20.10 21.70 1098 18 24438.00 77540.83
<< < 1 2 3  ... > >>