• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Symphony Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517385
INE225D01027
111.7858085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYMPHONY
31.82
6514.02
EPS(TTM)
Face Value()
Div & Yield %
29.69
2
1.37
 

As on: Sep 07, 2025 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 950.00 950.40 933.50 944.65 5580 583 5246906.00 80710.76
04-09-25 970.05 972.20 937.20 944.60 2506 307 2388264.00 80718.01
03-09-25 953.05 959.05 951.10 955.20 1762 113 1680563.00 80567.71
02-09-25 932.20 960.00 932.20 952.85 2279 292 2167631.00 80157.88
01-09-25 931.05 945.00 931.05 941.85 2790 335 2621589.00 80364.49
29-08-25 930.05 945.30 930.05 933.60 3911 384 3666445.00 79809.65
28-08-25 935.00 952.65 926.85 944.20 2125 185 2002226.00 80080.57
26-08-25 959.00 959.00 926.05 927.70 4526 394 4228909.00 80786.54
25-08-25 956.15 963.00 948.05 953.25 4032 481 3853754.00 81635.91
22-08-25 976.60 976.60 951.20 962.10 8379 531 8056636.00 81306.85
<< < 1 2 3  ... > >>