• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Techno Electric & Engineering Company Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
542141
INE285K01026
323.9014371
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHNOE
45.6
17480.41
EPS(TTM)
Face Value()
Div & Yield %
32.96
2
0.6
 

As on: Jun 19, 2025 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 1502.35 1530.00 1488.20 1503.05 7462 746 11239706.00 81444.66
17-06-25 1479.00 1540.00 1479.00 1507.85 22240 1909 33684299.00 81583.30
16-06-25 1464.85 1494.00 1435.00 1486.85 12787 1060 18770141.00 81796.15
13-06-25 1401.15 1465.00 1401.15 1454.05 22673 1561 32849057.00 81118.60
12-06-25 1510.05 1534.45 1448.35 1464.75 39206 2497 57786649.00 81691.98
11-06-25 1549.95 1549.95 1501.35 1519.40 21732 1702 33015588.00 82515.14
10-06-25 1556.20 1572.75 1528.15 1532.10 22802 1430 35187469.00 82391.72
09-06-25 1485.45 1555.90 1485.45 1548.50 29669 2073 45413127.00 82445.21
06-06-25 1527.95 1527.95 1475.55 1484.15 14566 970 21686900.00 82188.99
05-06-25 1541.90 1550.00 1495.45 1505.75 38946 2833 59011801.00 81442.04
<< < 1 2 3  ... > >>