• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shree Karthik Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516106
INE538D01015
1.5463108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.71
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 14, 2026 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 6.52 7.10 6.52 6.67 3097 27 20530.00 77054.94
13-07-26 6.60 7.00 6.60 6.65 1627 37 10930.00 77616.40
10-07-26 6.92 7.09 6.80 6.99 2042 29 14113.00 77569.39
09-07-26 7.04 7.10 6.90 7.10 466 12 3303.00 76741.82
08-07-26 7.15 7.15 6.76 6.90 1001 14 6980.00 76503.60
07-07-26 6.85 7.19 6.60 7.05 3498 41 24469.00 78180.72
06-07-26 7.35 7.37 6.20 6.72 3710 45 25336.00 78285.07
03-07-26 7.30 7.30 6.85 6.89 3520 29 25276.00 77763.91
02-07-26 7.00 7.93 6.31 7.30 19294 77 137487.00 77502.12
01-07-26 6.72 7.40 6.35 6.61 8693 53 58502.00 76922.64
<< < 1 2 3  ... > >>