• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

ROX Hi-Tech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
27587
INE0PDJ01013
47.9395131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROXHITECH
5.44
105.05
EPS(TTM)
Face Value()
Div & Yield %
8.46
10
0
 

As on: Jul 18, 2025 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 10920.51 10920.53 10870.45 10873.72 58755722 909367 28715171048.00 82259.24
16-07-25 10895.30 10917.69 10872.69 10903.12 64673989 921592 24007014264.00 82634.48
15-07-25 10842.16 10904.55 10842.10 10895.39 75604269 899302 27365938223.00 82570.91
14-07-25 10842.28 10849.11 10800.02 10836.14 79368234 935052 38250346195.00 82253.46
11-07-25 10895.80 10915.63 10825.38 10834.69 60839736 950994 25609644858.00 82500.47
10-07-25 10979.14 10985.74 10914.67 10923.49 45725902 776754 23127729739.00 83190.28
09-07-25 10976.81 10993.02 10944.76 10963.93 58199298 877205 26468908254.00 83536.08
08-07-25 10962.12 10990.51 10936.01 10981.50 56281473 916362 32028259517.00 83712.51
07-07-25 10963.87 10980.79 10945.51 10962.76 48496214 856372 18192070165.00 83442.50
04-07-25 10953.29 10969.97 10914.24 10965.76 53896956 863601 24899348825.00 83432.89
<< < 1 2 3  ... > >>