• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
438.5204112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
54.34
16223.85
EPS(TTM)
Face Value()
Div & Yield %
27.92
10
0.4
 

As on: Jul 14, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 1480.05 1515.05 1479.00 1491.80 2966 268 4418343.00 77054.94
13-07-26 1521.50 1551.20 1486.60 1517.20 21698 1215 33097925.00 77616.40
10-07-26 1484.05 1524.50 1455.00 1510.05 17804 951 26625497.00 77569.39
09-07-26 1441.05 1475.00 1441.05 1469.40 9415 839 13806340.00 76741.82
08-07-26 1452.80 1486.50 1440.00 1452.70 11974 844 17548763.00 76503.60
07-07-26 1465.10 1474.15 1430.15 1452.80 7292 560 10567812.00 78180.72
06-07-26 1480.30 1487.35 1426.45 1457.35 18303 1290 26697864.00 78285.07
03-07-26 1440.05 1460.85 1429.20 1440.75 13146 901 19054980.00 77763.91
02-07-26 1414.55 1448.00 1413.60 1436.35 6271 459 8969459.00 77502.12
01-07-26 1384.35 1438.40 1384.35 1409.40 11220 772 15831017.00 76922.64
<< < 1 2 3  ... > >>