• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Suzlon Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532667
INE040H01021
7.1933382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUZLON
19.03
55007.73
EPS(TTM)
Face Value()
Div & Yield %
2.12
2
0
 

As on: Oct 22, 2026 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 40.44 40.60 38.78 39.40 3159604 23314 124727084.00 73709.69
19-10-26 41.64 41.64 40.28 40.34 3760543 25268 153889819.00 73852.90
16-10-26 41.00 41.92 40.60 41.92 4817393 31369 197921233.00 74729.27
15-10-26 40.80 41.37 40.42 41.20 5040147 23119 206369238.00 74315.61
14-10-26 40.26 40.77 39.80 40.76 4487502 22657 180982757.00 72781.89
13-10-26 40.00 40.34 39.13 40.18 9640423 33929 383537119.00 73033.78
12-10-26 38.29 39.98 38.17 39.59 7741142 31464 303434852.00 71924.68
09-10-26 36.57 37.73 36.32 37.58 7641813 32967 283479579.00 72472.33
08-10-26 38.45 38.49 36.30 36.48 12078026 51023 448451727.00 71593.24
07-10-26 39.20 39.20 38.22 38.35 3676683 26486 142161682.00 72638.70
<< < 1 2 3  ... > >>