• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
14.32
747876.78
EPS(TTM)
Face Value()
Div & Yield %
144.34
1
5.32
 

As on: Jul 03, 2026 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 2008.70 2077.10 2003.00 2067.05 504701 32654 1034671680.00 77502.12
01-07-26 2045.50 2051.90 1976.00 1982.20 412789 40620 829193262.00 76922.64
30-06-26 2096.95 2103.15 2018.90 2034.05 323401 17253 660430854.00 76478.67
29-06-26 2085.10 2104.25 2072.00 2096.95 186505 14722 389078649.00 76728.37
25-06-26 2139.80 2148.65 2088.05 2095.60 351166 26567 743126863.00 77100.47
24-06-26 2060.00 2120.00 2060.00 2108.75 553141 26170 1151987213.00 76991.22
23-06-26 2109.00 2121.15 2055.10 2060.15 511030 26179 1058923540.00 76200.68
22-06-26 2130.50 2156.50 2122.00 2127.30 241061 15869 515404532.00 77094.07
19-06-26 2113.95 2139.40 2060.50 2126.40 706601 57493 1474304890.00 76802.90
18-06-26 2222.00 2222.00 2182.00 2204.30 269501 10730 592463822.00 77409.98
<< < 1 2 3  ... > >>