• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Ujjivan Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
542904
INE551W01018
34.542686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UJJIVANSFB
19.33
13393.14
EPS(TTM)
Face Value()
Div & Yield %
3.56
10
0
 

As on: Jul 24, 2026 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 65.00 72.20 61.68 68.83 8711971 23208 595320195.00 76391.39
22-07-26 65.88 66.00 64.48 65.06 787446 3435 51311731.00 76755.05
21-07-26 64.05 67.00 64.05 65.74 813762 3304 53642832.00 77470.11
20-07-26 64.96 65.82 64.60 65.63 193876 1106 12650471.00 77708.52
17-07-26 65.65 66.55 64.32 64.80 512154 1838 33436865.00 78151.45
16-07-26 65.95 66.15 64.18 65.56 516436 1759 33743505.00 77186.87
15-07-26 65.20 66.73 64.60 65.44 1077592 5006 70938901.00 77185.43
14-07-26 66.30 67.45 64.88 65.15 1781770 6627 117277215.00 77054.94
13-07-26 65.00 67.01 64.01 66.90 2249398 7548 148144073.00 77616.40
10-07-26 63.40 65.82 63.39 65.27 1491064 5019 96727430.00 77569.39
<< < 1 2 3  ... > >>