• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
88.19
317028.44
EPS(TTM)
Face Value()
Div & Yield %
40.49
1
0.31
 

As on: Sep 14, 2025 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 3585.20 3608.95 3562.55 3571.00 11075 2251 39664820.00 81904.70
11-09-25 3415.05 3640.20 3415.05 3585.05 8853 1498 31854682.00 81548.73
10-09-25 3630.30 3644.95 3608.00 3619.30 9122 1484 33018321.00 81425.15
09-09-25 3667.00 3667.00 3618.80 3629.45 14335 2449 52074262.00 81101.32
08-09-25 3660.00 3683.70 3640.55 3658.05 12621 3014 46249875.00 80787.30
05-09-25 3680.10 3699.95 3660.10 3665.25 6141 1170 22596395.00 80710.76
04-09-25 3725.15 3725.20 3677.00 3686.35 23336 4121 86264230.00 80718.01
03-09-25 3600.00 3697.00 3593.00 3691.40 12751 1943 46746308.00 80567.71
02-09-25 3618.45 3655.00 3606.60 3617.95 6789 1140 24633603.00 80157.88
01-09-25 3632.00 3652.00 3610.40 3618.50 11032 1728 40016261.00 80364.49
<< < 1 2 3  ... > >>