• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Paisalo Digital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532900
INE420C01059
19.4578607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAISALO
20.83
4905.96
EPS(TTM)
Face Value()
Div & Yield %
2.59
1
0.19
 

As on: Jun 04, 2026 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 52.89 54.79 51.25 53.94 248802 692 13125363.00 74346.17
02-06-26 53.03 53.41 51.68 52.49 446892 1079 23645454.00 74649.84
01-06-26 52.60 55.98 51.80 53.03 3021618 5828 163185505.00 74267.34
29-05-26 49.62 52.50 49.33 51.56 1424183 2846 73685748.00 74775.74
27-05-26 49.10 51.50 48.70 49.33 1230189 3042 61861067.00 75867.80
26-05-26 49.64 50.39 48.80 49.15 683117 811 34087811.00 76009.70
25-05-26 50.90 50.90 49.70 49.96 236019 589 11846956.00 76488.96
22-05-26 49.81 51.50 49.60 50.30 339359 704 17046644.00 75415.35
21-05-26 49.60 51.00 48.73 49.87 475195 1356 23732368.00 75183.36
20-05-26 47.00 49.50 46.75 49.33 4661794 2883 223837861.00 75318.39
<< < 1 2 3  ... > >>