• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kuantum Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532937
INE529I01021
138.9709737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KUANTUM
10.93
972.55
EPS(TTM)
Face Value()
Div & Yield %
10.2
1
2.69
 

As on: Sep 15, 2025 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 113.00 113.35 110.05 111.45 2972 110 332792.00 81904.70
11-09-25 112.45 113.45 112.45 113.10 521 66 58832.00 81548.73
10-09-25 112.50 112.75 110.40 111.15 2176 63 243292.00 81425.15
09-09-25 113.50 113.50 110.40 111.75 6247 226 698996.00 81101.32
08-09-25 112.70 112.70 109.60 111.55 4948 109 546284.00 80787.30
05-09-25 109.25 111.00 108.75 110.40 12351 389 1356948.00 80710.76
04-09-25 112.20 113.25 109.25 109.80 7285 173 809338.00 80718.01
03-09-25 106.80 112.90 106.80 111.25 5735 306 638063.00 80567.71
02-09-25 109.30 114.00 109.30 111.70 8393 322 938209.00 80157.88
01-09-25 112.40 113.50 110.05 110.80 2310 76 256893.00 80364.49
<< < 1 2 3  ... > >>