• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Subros Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517168
INE287B01021
177.4957979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUBROS
29.12
4887.79
EPS(TTM)
Face Value()
Div & Yield %
25.73
2
0.35
 

As on: May 14, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 750.85 766.95 744.15 757.30 1515 257 1151377.00 74608.98
12-05-26 781.00 781.00 747.30 749.25 3016 396 2301852.00 74559.24
11-05-26 794.90 795.10 778.10 781.20 2307 257 1818030.00 76015.28
08-05-26 810.00 815.50 796.25 799.40 4230 405 3399259.00 77328.19
07-05-26 789.45 815.40 785.75 807.65 14069 790 11321469.00 77844.52
06-05-26 777.50 788.80 767.15 783.20 1410 191 1092867.00 77958.52
05-05-26 776.55 781.15 763.05 769.45 2985 297 2302350.00 77017.79
04-05-26 776.60 797.05 769.55 774.50 2573 275 2024781.00 77269.40
30-04-26 778.50 800.00 763.70 778.60 1558 242 1203049.00 76913.50
29-04-26 790.45 799.00 776.85 779.10 3843 332 3036014.00 77496.36
<< < 1 2 3  ... > >>