• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Tiger Logistics (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
536264
INE906O01029
14.3776969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIGERLOGS
11.88
335.36
EPS(TTM)
Face Value()
Div & Yield %
2.67
1
0
 

As on: Jan 20, 2026 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 31.87 31.87 29.76 30.27 8931 240 275349.00 82180.47
19-01-26 33.22 33.22 31.51 31.72 33089 246 1069676.00 83246.18
16-01-26 33.59 33.99 31.50 33.42 24613 433 804773.00 83570.35
14-01-26 33.67 33.88 29.50 31.46 111417 1025 3431481.00 83382.71
13-01-26 33.57 33.57 33.02 33.23 2609 210 86682.00 83627.69
12-01-26 32.02 33.60 32.02 33.01 16011 283 525683.00 83878.17
09-01-26 34.62 34.67 32.00 33.02 68765 289 2253647.00 83576.24
08-01-26 35.40 35.70 34.00 34.21 13819 206 478409.00 84180.96
07-01-26 35.51 36.00 32.11 35.56 15119 184 523345.00 84961.14
06-01-26 36.78 36.80 35.20 35.48 5190 159 185971.00 85063.34
<< < 1 2 3  ... > >>