• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

P N Gadgil Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544256
INE953R01016
195.0097266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNGJL
18.17
8687.9
EPS(TTM)
Face Value()
Div & Yield %
32.49
10
0
 

As on: Nov 08, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 598.90 608.65 586.70 590.20 35156 1223 20955947.00 81028.02
05-11-26 589.55 605.00 585.60 601.15 84082 2646 50249927.00 79310.01
04-11-26 570.10 585.65 570.00 581.65 18480 720 10727276.00 77301.40
03-11-26 570.10 581.40 569.05 575.75 21462 1441 12347033.00 76917.85
02-11-26 560.00 577.50 548.45 575.85 26219 1546 14757575.00 75692.78
30-10-26 588.00 592.35 545.10 562.30 50562 1860 29053338.00 74459.53
29-10-26 572.95 590.00 571.80 584.90 34384 1802 20007588.00 74151.04
28-10-26 573.00 580.00 564.00 572.95 15474 647 8852130.00 73246.03
27-10-26 581.40 581.40 555.75 573.00 10225 522 5791055.00 73598.67
26-10-26 569.30 569.35 553.75 556.40 20783 588 11697589.00 73606.75
<< < 1 2 3  ... > >>