• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Dilip Buildcon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540047
INE917M01012
420.0499768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBL
29.51
6989.19
EPS(TTM)
Face Value()
Div & Yield %
14.58
10
0.23
 

As on: Jun 15, 2026 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 433.10 433.10 423.30 430.25 2904 415 1242234.00 75527.95
11-06-26 425.00 428.25 419.80 424.75 2249 429 953454.00 73832.55
10-06-26 434.90 447.00 430.40 432.25 7054 469 3076314.00 73983.18
09-06-26 420.35 437.90 420.35 436.85 5371 341 2320621.00 73918.76
08-06-26 420.00 426.10 418.00 420.80 6617 277 2797556.00 73524.26
05-06-26 428.25 433.90 426.50 428.45 4235 273 1822437.00 74243.34
04-06-26 416.65 437.00 416.65 427.35 9649 316 4157681.00 74360.01
03-06-26 425.35 425.35 411.60 416.65 2347 567 975404.00 74346.17
02-06-26 415.00 421.95 411.60 420.60 3836 259 1601893.00 74649.84
01-06-26 425.00 429.15 416.00 417.15 4892 472 2065078.00 74267.34
<< < 1 2 3  ... > >>