• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
362.5501196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
16.23
1211735.69
EPS(TTM)
Face Value()
Div & Yield %
48.49
1
1.97
 

As on: Jun 19, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 787.85 802.90 786.10 798.55 3132078 26495 2495200060.00 77409.98
17-06-26 789.70 794.25 783.10 786.80 3005080 25962 2364559690.00 77155.62
16-06-26 781.50 787.60 779.50 784.70 631472 12511 495173360.00 76808.48
15-06-26 791.00 792.40 775.50 777.25 1433905 21953 1125642127.00 76264.33
12-06-26 755.00 774.45 752.80 772.40 2246959 70472 1716090227.00 75527.95
11-06-26 742.00 755.50 740.05 744.60 3924190 39099 2926717784.00 73832.55
10-06-26 738.35 755.85 736.10 747.00 2130038 30884 1587347078.00 73983.18
09-06-26 738.55 743.95 732.25 738.40 855612 15939 631709994.00 73918.76
08-06-26 739.70 741.70 734.40 738.55 1257537 44859 928489096.00 73524.26
05-06-26 751.20 758.55 744.60 747.35 938329 23665 705234857.00 74243.34
<< < 1 2 3  ... > >>