• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,076.65 556.35
( 0.71%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

India Finsec Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
535667
INE474O01010
26.8918818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
594.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 21, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 177.20 210.00 177.20 203.65 1005 37 198544.00 78520.30
17-04-26 185.00 191.00 181.10 184.90 536 22 98823.00 78493.54
16-04-26 182.35 198.00 178.25 185.15 515 23 99720.00 77988.68
15-04-26 179.60 198.00 177.00 193.95 385 17 73173.00 78111.24
13-04-26 191.00 191.00 191.00 191.00 47 3 8977.00 76847.57
10-04-26 181.20 198.50 178.80 191.05 840 19 158121.00 77550.25
09-04-26 198.00 198.00 177.00 179.65 412 13 73501.00 76631.65
08-04-26 185.00 200.00 177.00 190.95 515 19 100813.00 77562.90
07-04-26 173.05 188.00 173.05 177.00 310 10 56426.00 74616.58
06-04-26 183.00 185.00 183.00 185.00 176 7 32501.00 74106.85
<< < 1 2 3  ... > >>