SKI Market

Indian Indices

Sensex

80,015.90 899.71
( 1.14%)

Global Indices

Nasdaq

48,766.17 243.89
(0.50%)

Dow Jones

6,891.51 53.88
(0.79%)

Hang Seng

55,141.42 895.88
(1.65%)

Nikkei 225

10,430.91 -136.74
(-1.29%)

Forex

USD-INR

91.96 0.48
(0.52%)

EUR-INR

106.94 -0.34
(-0.32%)

GBP-INR

122.70 0.09
(0.07%)

JPY-INR

0.58 0.00
(0.18%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540901

INE546Y01022

2.9912536

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PRAXIS

132.67

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 06, 2026 04:40 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-03-26	7.19	7.19	6.90	6.92	8609	53	60144.00	80015.90
04-03-26	7.22	7.25	7.11	7.14	1645	18	11775.00	79116.19
02-03-26	7.80	7.80	7.41	7.44	15203	42	112970.00	80238.85
27-02-26	7.76	7.97	7.71	7.80	5769	22	45277.00	81287.19
26-02-26	7.65	8.15	7.65	8.00	13715	76	109327.00	82248.61
25-02-26	8.22	8.24	7.81	7.89	7888	19	62804.00	82276.07
24-02-26	8.18	8.25	8.09	8.15	2210	20	18053.00	82225.92
23-02-26	8.29	8.52	8.10	8.10	8699	20	71951.00	83294.66
20-02-26	7.90	8.20	7.85	8.19	6415	9	50726.00	82814.71
19-02-26	8.30	8.35	7.70	7.81	2071619	214	16781515.00	82498.14

<< < 1 2 3 ... > >>

80,015.90 899.71 ( 1.14%)

48,766.17 243.89 (0.50%)

6,891.51 53.88 (0.79%)

55,141.42 895.88 (1.65%)

10,430.91 -136.74 (-1.29%)

91.96 0.48 (0.52%)

106.94 -0.34 (-0.32%)

122.70 0.09 (0.07%)

0.58 0.00 (0.18%)