• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

VSF Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519331
INE923K01014
48.3183524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
57.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 28, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 36.00 36.00 34.99 34.99 508 7 17874.00 77100.47
24-06-26 36.00 36.00 33.59 34.93 114 13 4085.00 76991.22
23-06-26 34.74 38.85 33.58 36.37 700 13 24129.00 76200.68
22-06-26 33.16 37.50 32.32 34.74 101 19 3483.00 77094.07
19-06-26 35.64 35.95 35.64 35.95 350 3 12582.00 76802.90
18-06-26 36.89 36.89 36.00 36.00 52 3 1887.00 77409.98
17-06-26 36.99 36.99 33.55 35.99 385 9 13610.00 77155.62
16-06-26 36.98 36.98 32.99 35.26 3207 28 108196.00 76808.48
15-06-26 33.10 39.00 33.10 35.75 519 12 18311.00 76264.33
12-06-26 38.79 38.79 31.12 33.73 842 13 29429.00 75527.95
<< < 1 2 3  ... > >>