• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
319.7384246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
5.79
6645.5
EPS(TTM)
Face Value()
Div & Yield %
30.35
10
2.84
 

As on: Nov 18, 2025 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 176.85 179.70 174.50 175.75 183418 4197 32520211.00 84950.95
14-11-25 176.75 177.95 173.85 174.10 98689 4342 17306566.00 84562.78
13-11-25 179.00 180.35 175.90 176.60 74770 1806 13287845.00 84478.67
12-11-25 177.45 181.00 177.45 179.90 46392 943 8343204.00 84466.51
11-11-25 180.15 180.35 177.05 177.40 52436 1275 9331222.00 83871.32
10-11-25 179.90 181.50 176.10 180.35 218632 4718 39048908.00 83535.35
07-11-25 177.25 181.80 175.80 181.05 52280 1591 9355831.00 83216.28
06-11-25 180.20 180.55 176.60 177.65 63970 1299 11367802.00 83311.01
04-11-25 179.10 180.15 178.20 179.35 155654 2772 27877272.00 83459.15
03-11-25 179.00 184.80 175.10 178.30 9902121 119517 1771807489.00 83978.49
<< < 1 2 3  ... > >>