• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Pritika Auto Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
539359
INE583R01029
23.3860369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRITIKAUTO
14.81
224.46
EPS(TTM)
Face Value()
Div & Yield %
0.91
2
0
 

As on: Feb 27, 2026 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 13.62 13.87 13.34 13.48 6132 63 83630.00 82248.61
25-02-26 13.62 13.80 13.30 13.55 18977 77 256442.00 82276.07
24-02-26 13.55 13.71 13.22 13.22 19919 60 269954.00 82225.92
23-02-26 13.67 13.83 13.46 13.83 7050 66 96106.00 83294.66
20-02-26 13.91 13.91 13.50 13.62 19352 77 264193.00 82814.71
19-02-26 14.15 14.15 13.75 13.91 6634 69 92374.00 82498.14
18-02-26 14.00 14.27 13.95 14.27 6990 77 98337.00 83734.25
17-02-26 14.06 14.25 13.66 14.10 16553 150 230119.00 83450.96
16-02-26 13.41 14.54 13.41 14.06 15722 128 222726.00 83277.15
13-02-26 14.29 14.29 13.45 13.63 15623 79 212784.00 82626.76
<< < 1 2 3  ... > >>