• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.65
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.09
 

As on: Jul 21, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 79691.79 79756.36 79322.60 79698.48 0 0 0.00 77708.52
17-07-26 79065.99 79818.38 79026.80 79691.79 0 0 0.00 78151.45
16-07-26 78997.67 79317.28 78795.72 78906.36 0 0 0.00 77186.87
15-07-26 78695.88 79196.11 78559.34 78791.36 0 0 0.00 77185.43
14-07-26 78924.01 79027.56 78587.50 78641.87 0 0 0.00 77054.94
13-07-26 78552.08 79492.44 78388.13 79324.03 0 0 0.00 77616.40
10-07-26 79107.27 79317.15 78976.99 79153.00 0 0 0.00 77569.39
09-07-26 78231.25 78856.12 78211.73 78377.41 0 0 0.00 76741.82
08-07-26 79336.07 79477.53 77893.60 78151.02 0 0 0.00 76503.60
07-07-26 79876.35 80192.86 79686.21 79825.48 0 0 0.00 78180.72
<< < 1 2 3  ... > >>