• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
591.0478673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
19.25
11613.65
EPS(TTM)
Face Value()
Div & Yield %
76.19
10
0
 

As on: Jan 08, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 1466.80 1480.40 1444.20 1459.80 2651 316 3858674.00 84180.96
07-01-26 1462.35 1472.00 1450.10 1466.75 7284 778 10634810.00 84961.14
06-01-26 1435.35 1467.10 1430.00 1462.45 58761 640 84668112.00 85063.34
05-01-26 1442.60 1448.35 1433.30 1439.25 10233 1206 14732118.00 85439.62
02-01-26 1447.05 1455.65 1419.00 1443.95 13399 1512 19230017.00 85762.01
01-01-26 1460.00 1472.70 1455.00 1459.00 56691 780 82862464.00 85188.60
31-12-25 1459.50 1477.60 1457.15 1464.35 4281 474 6276930.00 85220.60
30-12-25 1456.05 1484.90 1456.00 1465.65 4207 1008 6181108.00 84675.08
29-12-25 1480.95 1486.10 1456.00 1475.65 4586 752 6726812.00 84695.54
26-12-25 1547.55 1547.55 1477.05 1479.50 5534 974 8276961.00 85041.45
<< < 1 2 3  ... > >>