• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
325.3278333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
23.54
7739.35
EPS(TTM)
Face Value()
Div & Yield %
142.76
10
3.66
 

As on: Jun 28, 2026 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 3416.00 3416.00 3349.10 3360.55 1717 257 5794935.00 77100.47
24-06-26 3411.10 3425.00 3381.00 3396.55 2239 410 7614937.00 76991.22
23-06-26 3363.00 3425.00 3360.65 3411.05 2475 591 8402599.00 76200.68
22-06-26 3347.25 3390.00 3330.00 3349.20 1496 304 5024131.00 77094.07
19-06-26 3365.05 3385.00 3331.80 3346.95 1481 274 4960866.00 76802.90
18-06-26 3303.90 3380.00 3303.90 3364.75 2167 275 7229422.00 77409.98
17-06-26 3328.80 3343.85 3292.00 3303.85 2517 488 8336649.00 77155.62
16-06-26 3250.85 3335.00 3249.60 3306.10 4634 649 15309091.00 76808.48
15-06-26 3194.85 3308.10 3194.35 3248.05 5401 590 17596964.00 76264.33
12-06-26 3155.05 3178.90 3086.25 3119.95 279372 704 879876628.00 75527.95
<< < 1 2 3  ... > >>