• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8196644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
2611.19
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 21, 2025 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 12.90 13.60 12.74 13.12 1113277 1053 14442416.00 85231.92
20-11-25 13.26 13.32 12.90 12.94 567431 968 7407081.00 85632.68
19-11-25 13.34 13.38 12.98 13.04 882901 1315 11563122.00 85186.47
18-11-25 14.07 14.07 13.21 13.34 829766 1411 11297026.00 84673.02
17-11-25 14.40 14.87 13.97 14.11 2203019 2327 31608820.00 84950.95
14-11-25 14.07 14.31 13.86 14.10 966607 1865 13619218.00 84562.78
13-11-25 13.21 14.37 13.21 14.00 1886128 2675 26183120.00 84478.67
12-11-25 13.48 13.48 13.23 13.33 468655 884 6236126.00 84466.51
11-11-25 12.93 13.50 12.70 13.42 1118549 1296 14736313.00 83871.32
10-11-25 13.20 13.20 12.85 12.89 479212 821 6198373.00 83535.35
<< < 1 2 3  ... > >>