• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4338729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
119.62
315132.2
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0
 

As on: Sep 20, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 327.60 329.60 325.65 326.55 890072 8042 291702646.00 74294.96
17-09-26 317.55 327.75 317.55 323.90 1363834 6764 442518442.00 74314.59
16-09-26 315.85 318.30 310.60 316.80 832167 7787 261784692.00 74336.45
15-09-26 327.10 327.65 314.80 315.60 641156 8306 206400241.00 74003.82
11-09-26 318.25 324.80 316.00 323.00 547490 5396 175314617.00 74781.76
10-09-26 321.25 322.85 317.70 320.50 279701 2475 89630209.00 74902.59
09-09-26 321.05 322.70 318.10 320.00 1467207 9769 469391232.00 74764.23
08-09-26 320.70 324.50 320.60 320.95 1037965 3420 334344021.00 75577.58
07-09-26 325.05 325.60 319.70 320.35 680156 9213 219459169.00 76132.81
04-09-26 325.95 327.50 320.80 323.00 568958 7564 184406416.00 76515.43
<< < 1 2 3  ... > >>