• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kotak S&P BSE Sensex ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
532985
INF174KA1JD7
155.3726204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 09, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 84.99 85.20 83.43 84.53 6210 91 523222.00 77328.19
07-05-26 84.89 85.49 84.05 84.97 2850 83 241533.00 77844.52
06-05-26 82.27 84.99 82.27 84.89 2091 90 176654.00 77958.52
05-05-26 83.44 84.38 83.44 84.38 14693 101 1231462.00 77017.79
04-05-26 85.18 85.30 83.52 84.29 1900 187 160793.00 77269.40
30-04-26 86.57 86.57 83.50 84.04 2679 122 225333.00 76913.50
29-04-26 83.96 85.00 83.96 84.46 3124 74 264198.00 77496.36
28-04-26 84.52 84.71 83.03 83.37 7122 83 595764.00 76886.91
27-04-26 85.17 85.17 83.91 84.27 3529 144 297562.00 77303.63
24-04-26 84.89 85.89 83.50 83.89 6888 112 578235.00 76664.21
<< < 1 2 3  ... > >>