• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
127.37
1646.94
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Dec 03, 2025 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 7.27 7.96 7.27 7.56 223317 539 1669799.00 85138.27
01-12-25 7.98 7.98 7.65 7.65 181968 469 1397127.00 85641.90
28-11-25 8.90 9.00 8.05 8.05 715424 963 5810825.00 85706.67
27-11-25 9.66 10.40 8.80 8.94 286969 762 2611333.00 85720.38
26-11-25 9.79 10.00 9.39 9.46 236821 823 2274768.00 85609.51
25-11-25 10.45 10.45 9.75 10.05 167489 508 1681164.00 84587.01
24-11-25 10.55 10.90 10.30 10.41 137714 395 1446188.00 84900.71
21-11-25 11.13 11.22 10.40 10.91 427720 400 4648281.00 85231.92
20-11-25 11.12 11.49 10.55 10.91 57003 326 624745.00 85632.68
19-11-25 11.39 11.39 10.73 11.12 533867 266 5921739.00 85186.47
<< < 1 2 3  ... > >>