• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

GRM Overseas Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531449
INE192H01020
36.6213696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRMOVER
61.32
3316.4
EPS(TTM)
Face Value()
Div & Yield %
2.61
2
0
 

As on: May 31, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 158.60 165.15 158.10 160.05 166556 2806 27271033.00 74775.74
27-05-26 165.30 166.65 155.80 158.80 158359 1376 25313705.00 75867.80
26-05-26 156.50 165.10 153.35 163.75 93649 853 14958889.00 76009.70
25-05-26 163.10 166.55 154.75 156.65 274367 1718 44139562.00 76488.96
22-05-26 164.95 165.45 161.10 162.30 29610 409 4815464.00 75415.35
21-05-26 168.40 168.40 162.90 164.35 24231 443 3985910.00 75183.36
20-05-26 168.25 170.50 162.95 165.55 116413 1290 19511287.00 75318.39
19-05-26 171.00 171.40 167.05 168.80 37209 541 6284524.00 75200.85
18-05-26 170.50 175.35 167.05 170.10 155751 2438 26678511.00 75315.04
15-05-26 162.00 171.80 160.00 170.40 85876 1716 14394189.00 75237.99
<< < 1 2 3  ... > >>