• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
92.49
50592.14
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.47
 

As on: Jul 24, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 1815.00 1847.00 1810.80 1830.90 101572 1995 186852652.00 76391.39
22-07-26 1833.10 1833.10 1799.80 1822.10 4124 512 7473865.00 76755.05
21-07-26 1828.95 1828.95 1806.10 1818.30 7387 435 13426281.00 77470.11
20-07-26 1795.10 1822.40 1795.05 1814.15 88456 1133 160130869.00 77708.52
17-07-26 1800.00 1806.95 1790.00 1793.70 9087 1200 16314269.00 78151.45
16-07-26 1825.65 1825.65 1790.05 1792.75 5642 523 10190530.00 77186.87
15-07-26 1800.55 1826.00 1795.30 1817.15 14767 1683 26809476.00 77185.43
14-07-26 1826.95 1829.10 1795.50 1799.25 11049 1154 19994463.00 77054.94
13-07-26 1835.75 1836.00 1810.00 1829.10 34154 3706 62219684.00 77616.40
10-07-26 1797.15 1842.80 1797.15 1835.15 179391 1842 326893083.00 77569.39
<< < 1 2 3  ... > >>