• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,354.43 23.87
( 0.03%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.8057595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
46.83
491534.94
EPS(TTM)
Face Value()
Div & Yield %
76.32
2
0.95
 

As on: May 15, 2025 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 3585.00 3617.00 3567.95 3574.30 64576 6304 231810635.00 81330.56
13-05-25 3587.00 3606.00 3544.25 3567.75 154294 9348 550872832.00 81148.22
12-05-25 3503.40 3602.85 3495.00 3586.60 175366 15054 624779795.00 82429.90
09-05-25 3324.00 3477.55 3323.95 3445.70 204763 13629 703250245.00 79454.47
08-05-25 3321.40 3365.50 3301.60 3320.60 113150 9570 377812613.00 80334.81
07-05-25 3312.05 3339.95 3284.60 3322.10 70071 6937 232317261.00 80746.78
06-05-25 3345.00 3350.00 3303.00 3334.45 134207 3305 445020868.00 80641.07
05-05-25 3350.00 3350.00 3301.00 3328.35 30937 2843 102862505.00 80796.84
02-05-25 3320.35 3375.00 3320.10 3329.35 83091 4828 278459482.00 80501.99
30-04-25 3322.30 3354.95 3316.00 3340.55 62825 5940 209864213.00 80242.24
<< < 1 2 3  ... > >>