• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
75.8387427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
24.56
25395.16
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0
 

As on: Dec 28, 2025 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 145.85 146.90 144.50 144.90 275997 2643 40227170.00 85041.45
24-12-25 146.50 148.35 145.60 146.25 104667 1384 15371243.00 85408.70
23-12-25 147.85 150.55 146.30 146.70 158937 2161 23490383.00 85524.84
22-12-25 149.05 150.00 147.90 148.95 152754 1251 22743430.00 85567.48
19-12-25 143.20 149.30 143.20 148.45 327012 2360 47954538.00 84929.36
18-12-25 147.50 147.60 143.05 143.70 143496 1880 20860873.00 84481.81
17-12-25 148.70 151.00 147.50 148.30 116140 1225 17287403.00 84559.65
16-12-25 150.95 154.45 147.70 148.60 218143 2869 32961535.00 84679.86
15-12-25 149.00 153.40 148.90 149.75 209176 1975 31531486.00 85213.36
12-12-25 150.05 151.45 148.40 148.95 144106 2205 21502893.00 85267.66
<< < 1 2 3  ... > >>