• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Novateor Research Laboratories Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
542771
INE08JY01013
15.9130672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
338.24
27.8
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Jun 30, 2025 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 57.50 57.50 57.50 57.50 3000 1 172500.00 80334.81
06-05-25 50.00 50.00 50.00 50.00 3000 1 150000.00 80641.07
24-04-25 41.90 41.90 41.90 41.90 3000 1 125700.00 79801.43
02-04-25 31.05 37.50 31.05 37.50 9000 3 298800.00 76617.44
21-03-25 35.89 35.89 35.89 35.89 3000 1 107670.00 76905.51
11-03-25 30.24 30.24 30.24 30.24 6000 1 181440.00 74102.32
07-02-25 34.70 37.80 34.70 37.80 6000 2 217500.00 77860.19
06-02-25 34.10 34.20 34.00 34.00 9000 3 306900.00 78058.16
05-02-25 32.60 32.60 32.60 32.60 3000 1 97800.00 78271.28
23-01-25 40.75 40.75 40.75 40.75 6000 1 244500.00 76520.38
<< < 1 2 3  ... > >>