• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Cemindia Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509496
INE686A01026
119.1150554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEMPRO
23.29
10905.93
EPS(TTM)
Face Value()
Div & Yield %
27.26
1
0.32
 

As on: Feb 08, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 665.35 665.35 617.45 634.85 36254 2328 22970120.00 83580.40
05-02-26 700.10 708.00 670.95 676.45 11238 1068 7661352.00 83313.93
04-02-26 675.50 704.00 665.50 700.00 15213 1290 10462478.00 83817.69
03-02-26 640.30 682.85 640.30 675.40 21539 1187 14507857.00 83739.13
02-02-26 632.00 655.00 618.50 631.05 18411 1820 11649212.00 81666.46
01-02-26 624.20 659.95 624.20 633.60 14212 951 9124290.00 80722.94
30-01-26 622.05 651.75 618.20 641.40 11838 1044 7577702.00 82269.78
29-01-26 625.15 640.00 611.10 632.55 21315 1535 13372932.00 82566.37
28-01-26 610.20 638.50 610.20 629.65 8697 1306 5470403.00 82344.68
27-01-26 622.55 627.35 607.90 621.00 21505 1880 13277442.00 81857.48
<< < 1 2 3  ... > >>