• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Great Eastern Shipping Company Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
500620
INE017A01032
975.6870602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GESHIP
6.12
19115.81
EPS(TTM)
Face Value()
Div & Yield %
218.9
10
2.62
 

As on: Aug 31, 2026 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 1345.60 1345.60 1296.10 1302.10 36307 2445 47641961.00 76957.27
28-08-26 1331.95 1362.15 1321.55 1338.95 76806 4003 103053063.00 77264.51
27-08-26 1338.05 1342.00 1313.00 1316.35 36114 2466 47912421.00 76933.59
26-08-26 1347.40 1350.65 1326.80 1331.85 53990 2413 72061348.00 77472.94
25-08-26 1354.55 1380.00 1337.45 1343.40 152825 5737 207956674.00 77656.09
24-08-26 1325.45 1345.90 1314.00 1329.00 33028 1777 43938567.00 77369.11
21-08-26 1302.00 1329.00 1290.25 1311.15 28741 1563 37786711.00 77540.83
20-08-26 1318.95 1318.95 1291.50 1298.80 44440 2731 57774244.00 77537.72
19-08-26 1329.95 1342.00 1308.00 1315.85 98234 4209 130160341.00 76909.68
18-08-26 1266.80 1326.00 1266.80 1302.95 96091 4627 125903978.00 77235.46
<< < 1 2 3  ... > >>