• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7798326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
32.61
146137.46
EPS(TTM)
Face Value()
Div & Yield %
12.17
2
0.76
 

As on: Jun 16, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 397.95 398.40 387.60 393.60 547356 10930 214861188.00 76808.48
15-06-26 398.95 407.90 395.50 396.85 781512 9890 313205901.00 76264.33
12-06-26 380.00 392.65 379.00 389.40 299300 5734 114858221.00 75527.95
11-06-26 377.95 378.40 372.50 375.80 256429 5069 96368846.00 73832.55
10-06-26 388.00 388.85 380.00 380.85 1182055 5851 453144834.00 73983.18
09-06-26 393.20 394.95 386.80 387.75 491767 10361 191637511.00 73918.76
08-06-26 392.85 392.85 387.00 389.20 356432 7619 138961689.00 73524.26
05-06-26 401.90 402.55 393.75 397.65 311260 5376 123959438.00 74243.34
04-06-26 397.20 401.15 391.10 399.60 458420 7077 181859479.00 74360.01
03-06-26 391.15 399.60 384.90 398.05 808478 14935 317618361.00 74346.17
<< < 1 2 3  ... > >>