• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sinnar Bidi Udyog Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509887
INE896E01023
106.5
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.16
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 28, 2026 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 704.00 704.00 704.00 704.00 10 1 7040.00 76933.59
26-08-26 740.00 740.00 740.00 740.00 3 1 2220.00 77472.94
25-08-26 685.00 750.00 682.80 750.00 11 3 7589.00 77656.09
21-08-26 664.00 718.20 649.80 718.20 49 5 32019.00 77540.83
20-08-26 719.95 719.95 684.00 684.00 24 5 16523.00 77537.72
19-08-26 680.00 719.95 680.00 719.95 51 2 34719.00 76909.68
18-08-26 686.00 686.00 686.00 686.00 6 4 4116.00 77235.46
17-08-26 618.30 654.00 618.30 654.00 53 4 34305.00 77728.16
14-08-26 672.80 672.80 613.00 622.90 129 9 80818.00 78009.25
13-08-26 654.50 654.50 640.80 640.80 3 3 1936.00 78079.96
<< < 1 2 3  ... > >>