• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 29, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 9729.83 9744.91 9597.88 9608.20 102438821 1074038 35442793629.00 81537.70
22-01-26 9717.65 9777.00 9675.54 9720.93 92331077 1116053 33309880469.00 82307.37
21-01-26 9643.18 9715.47 9561.24 9656.88 134844703 1114002 27876004867.00 81909.63
20-01-26 9839.38 9846.33 9668.54 9688.01 113304479 925049 30615759804.00 82180.47
19-01-26 9867.59 9871.19 9817.81 9842.94 99341894 912608 27043256298.00 83246.18
16-01-26 9891.91 9955.02 9871.65 9883.99 117906713 964592 40046888260.00 83570.35
14-01-26 9850.22 9913.00 9844.70 9871.31 118766180 1091902 40636763237.00 83382.71
13-01-26 9925.74 9942.67 9824.98 9878.24 114041186 945176 29866216380.00 83627.69
12-01-26 9853.40 9912.71 9777.25 9902.92 132075888 1023746 27749383163.00 83878.17
09-01-26 9927.70 9977.50 9843.98 9869.06 237746833 980976 26644942882.00 83576.24
<< < 1 2 3  ... > >>