• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
222.7838261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
24.77
664220.58
EPS(TTM)
Face Value()
Div & Yield %
64.55
5
2.69
 

As on: Dec 15, 2025 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 1581.00 1610.70 1581.00 1607.05 231199 10965 370966411.00 85213.36
12-12-25 1602.05 1602.05 1582.30 1598.75 398050 6412 633604391.00 85267.66
11-12-25 1598.80 1605.80 1580.95 1597.80 762589 35406 1215410890.00 84818.13
10-12-25 1600.55 1606.30 1582.45 1584.65 574014 37634 913989930.00 84391.27
09-12-25 1600.05 1606.15 1582.50 1599.35 146401 6512 233765450.00 84666.28
08-12-25 1615.95 1629.80 1600.60 1610.05 255146 8359 412399016.00 85102.69
05-12-25 1607.35 1631.20 1600.85 1615.95 687186 25654 1111339229.00 85712.37
04-12-25 1560.75 1599.75 1560.75 1597.80 1501246 55397 2393079772.00 85265.32
03-12-25 1555.00 1585.60 1551.10 1578.30 462341 16678 727325912.00 85106.81
02-12-25 1564.05 1579.55 1556.00 1560.75 267203 12538 418267965.00 85138.27
<< < 1 2 3  ... > >>