• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Emerald Leisures Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507265
INE044N01021
-74.9824218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
269.96
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 22, 2026 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 179.90 179.90 177.05 179.75 72 3 12808.00 75200.85
18-05-26 175.50 179.00 165.00 166.00 1945 21 331449.00 75315.04
14-05-26 194.00 194.00 182.00 182.00 142 5 27059.00 75398.72
13-05-26 178.00 185.00 171.00 180.00 671 12 119073.00 74608.98
12-05-26 200.00 200.00 178.00 180.85 177 19 32875.00 74559.24
11-05-26 188.85 188.85 181.00 181.00 97 6 17645.00 76015.28
08-05-26 180.00 189.60 180.00 189.60 50 4 9192.00 77328.19
07-05-26 183.80 193.00 183.80 190.35 93 10 17748.00 77844.52
05-05-26 190.80 196.50 183.00 196.50 13 3 2489.00 77017.79
30-04-26 190.00 192.50 187.00 187.15 676 12 128850.00 76913.50
<< < 1 2 3  ... > >>