• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,897.56 -1,635.40
( -2.19%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Quality Foils (India) Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
34705
INE0O1M01015
105.6433076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QFIL
29.84
13.46
EPS(TTM)
Face Value()
Div & Yield %
1.58
10
0
 

As on: Mar 23, 2026 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 957.70 990.70 956.65 986.75 118287 3576 115665235.00 74532.96
19-03-26 978.55 978.55 937.00 947.10 27202 1488 25998245.00 74207.24
18-03-26 976.00 990.80 969.25 983.00 15799 1031 15525420.00 76704.13
17-03-26 961.55 985.90 961.55 968.25 56995 2574 55360801.00 76070.84
16-03-26 991.75 1012.35 951.50 960.85 145320 6201 142112680.00 75502.85
13-03-26 1044.85 1049.00 981.30 1003.65 73626 2855 73770925.00 74563.92
12-03-26 1037.25 1056.30 1018.75 1045.85 29851 1784 30988970.00 76034.42
11-03-26 1050.80 1067.85 1031.80 1040.15 49519 2153 52235893.00 76863.71
10-03-26 1022.80 1050.20 1021.15 1037.30 53408 3503 55522511.00 78205.98
09-03-26 1014.70 1025.00 984.00 1020.90 58016 3818 58015706.00 77566.16
<< < 1 2 3  ... > >>