• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.71
25.4
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jul 24, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 2.03 2.04 1.97 1.99 108808 110 216778.00 76391.39
22-07-26 2.02 2.05 1.96 2.01 55179 120 111343.00 76755.05
21-07-26 2.07 2.11 1.89 2.02 303703 279 600553.00 77470.11
20-07-26 2.07 2.16 2.00 2.09 46741 135 96051.00 77708.52
17-07-26 2.18 2.18 2.03 2.07 122815 148 255355.00 78151.45
16-07-26 2.06 2.25 2.05 2.14 52605 102 110574.00 77186.87
15-07-26 2.07 2.12 2.04 2.05 29874 96 62077.00 77185.43
14-07-26 2.10 2.13 2.04 2.09 36134 112 75497.00 77054.94
13-07-26 2.12 2.15 2.02 2.08 62230 153 129136.00 77616.40
10-07-26 2.14 2.14 2.09 2.12 42368 126 89507.00 77569.39
<< < 1 2 3  ... > >>