• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

GNA Axles Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540124
INE934S01014
219.3865011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GNA
18.05
1896.47
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
0.68
 

As on: Feb 08, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 393.05 455.00 393.05 441.75 38908 1411 16960327.00 83580.40
05-02-26 421.25 421.25 398.40 408.95 2376 383 963107.00 83313.93
04-02-26 413.60 417.70 405.90 415.05 5724 338 2362996.00 83817.69
03-02-26 389.90 425.75 385.00 413.50 56358 3052 22983886.00 83739.13
02-02-26 356.95 360.75 338.90 354.80 1681 181 583064.00 81666.46
01-02-26 358.25 359.05 346.10 349.35 1358 181 479253.00 80722.94
30-01-26 353.70 364.40 342.00 360.10 2350 264 842789.00 82269.78
29-01-26 351.10 358.80 345.35 353.70 2901 210 1016624.00 82566.37
28-01-26 342.95 360.00 341.00 350.85 5596 365 1958054.00 82344.68
27-01-26 347.60 347.60 334.45 340.95 2891 182 983212.00 81857.48
<< < 1 2 3  ... > >>