• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Cyber Media (India) Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532640
INE278G01037
-3.3740647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYBERMEDIA
59.63
46.19
EPS(TTM)
Face Value()
Div & Yield %
0.3
10
0
 

As on: Nov 05, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 18.00 18.00 17.89 17.89 246 4 4424.00 77301.40
03-11-26 17.51 17.99 17.32 17.99 1352 9 23492.00 76917.85
02-11-26 16.70 18.20 16.70 17.50 56 8 1005.00 75692.78
30-10-26 18.00 18.11 17.26 17.49 1994 10 35338.00 74459.53
29-10-26 18.10 18.80 17.50 17.75 541 9 9635.00 74151.04
28-10-26 17.10 17.99 17.10 17.99 350 6 5985.00 73246.03
27-10-26 18.10 18.10 17.51 17.97 400 5 7209.00 73598.67
26-10-26 17.65 17.98 17.25 17.97 1963 19 34373.00 73606.75
23-10-26 17.70 17.70 17.00 17.54 4126 24 71010.00 73123.83
22-10-26 17.70 17.80 17.50 17.78 470 12 8230.00 73249.39
<< < 1 2 3  ... > >>