• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
166.1768003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
39.13
11878.38
EPS(TTM)
Face Value()
Div & Yield %
16.76
2
0.3
 

As on: Jun 07, 2025 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 601.45 674.40 601.45 655.75 1610372 26696 1054480870.00 82188.99
05-06-25 597.20 618.40 591.00 600.15 85097 3233 51439165.00 81442.04
04-06-25 601.15 604.35 589.00 590.35 73409 3036 43514045.00 80998.25
03-06-25 609.80 613.10 593.00 600.85 115246 3600 69022976.00 80737.51
02-06-25 604.00 617.00 586.15 606.75 139130 3634 84466902.00 81373.75
30-05-25 603.80 613.50 601.85 606.95 20430 828 12409161.00 81451.01
29-05-25 610.00 610.00 588.00 596.55 30365 1610 18079976.00 81633.02
28-05-25 614.70 615.50 606.00 608.25 14202 508 8654625.00 81312.32
27-05-25 611.55 615.80 608.90 610.50 22246 1044 13600772.00 81551.63
26-05-25 614.30 618.35 609.85 611.55 34494 1735 21154804.00 82176.45
<< < 1 2 3  ... > >>