• OPEN AN ACCOUNT
Indian Indices
Sensex
82,398.38 128.60
( 0.16%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Polychem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506605
INE752B01024
884.87
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYCHEM
22.23
78.4
EPS(TTM)
Face Value()
Div & Yield %
88.17
10
1.02
 

As on: Feb 01, 2026 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 2079.80 2079.80 1960.00 1960.00 10 5 19846.00 82269.78
29-01-26 2000.30 2000.30 1900.10 1943.85 72 26 139538.00 82566.37
28-01-26 2258.00 2258.00 1910.00 2036.05 144 42 301790.00 82344.68
27-01-26 1901.30 1910.00 1850.00 1882.50 92 38 172822.00 81857.48
23-01-26 1910.00 1949.95 1905.00 1940.00 17 8 32626.00 81537.70
22-01-26 1921.05 1921.05 1910.00 1910.00 21 7 40297.00 82307.37
21-01-26 2080.00 2080.00 1900.05 1920.00 47 17 91159.00 81909.63
20-01-26 2000.95 2000.95 1980.00 1997.25 30 4 59920.00 82180.47
19-01-26 1962.40 1999.95 1900.00 1941.00 43 19 82739.00 83246.18
16-01-26 1990.00 1990.00 1962.40 1962.40 8 4 15864.00 83570.35
<< < 1 2 3  ... > >>