• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
81,698.09 2,243.62
( 2.82%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Kirloskar Ferrous Industries Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500245
INE884B01025
204.003947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLFER
28.69
8081.89
EPS(TTM)
Face Value()
Div & Yield %
17.11
5
1.12
 

As on: May 12, 2025 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 466.00 523.00 466.00 490.95 330314 4455 164361132.00 79454.47
08-05-25 451.00 498.80 450.00 474.95 181794 3849 86906549.00 80334.81
07-05-25 433.90 454.75 428.40 443.25 54869 1549 24167269.00 80746.78
06-05-25 458.00 465.00 423.00 433.90 190284 2644 85782985.00 80641.07
05-05-25 457.80 461.00 450.10 452.35 48758 1323 22151154.00 80796.84
02-05-25 460.00 474.45 453.00 454.80 62412 1691 28868774.00 80501.99
30-04-25 461.95 461.95 453.30 458.95 46947 1165 21471483.00 80242.24
29-04-25 467.50 470.85 460.00 462.55 25108 746 11652285.00 80288.38
28-04-25 463.40 474.00 455.00 467.20 54620 1823 25480566.00 80218.37
25-04-25 468.85 471.50 455.00 463.40 34821 1073 16098993.00 79212.53
<< < 1 2 3  ... > >>