• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
26.21
96360.58
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.9
 

As on: May 26, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 164.60 164.60 159.75 160.55 783824 8294 126571493.00 76009.70
25-05-26 160.10 165.80 160.10 164.05 1191844 17304 194823527.00 76488.96
22-05-26 155.00 158.65 154.00 158.20 1124138 9686 175760268.00 75415.35
21-05-26 156.60 158.35 153.80 154.50 724958 5640 112843340.00 75183.36
20-05-26 149.95 154.45 148.75 153.55 855049 7871 129477755.00 75318.39
19-05-26 150.60 153.15 149.05 151.45 857768 8487 129704449.00 75200.85
18-05-26 152.00 152.00 148.75 151.15 989021 13496 148658524.00 75315.04
15-05-26 154.50 157.25 152.10 153.20 1397447 11342 215832380.00 75237.99
14-05-26 154.25 155.30 149.90 154.35 2328651 14374 355596054.00 75398.72
13-05-26 155.60 157.50 152.80 153.30 1381133 16839 213560650.00 74608.98
<< < 1 2 3  ... > >>