• OPEN AN ACCOUNT
Indian Indices
Sensex
78,766.57 337.62
( 0.43%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
1087.1955284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
13.47
26022.62
EPS(TTM)
Face Value()
Div & Yield %
102.84
10
0.54
 

As on: Aug 05, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 1406.80 1406.80 1379.50 1385.75 13239 930 18388906.00 78428.95
03-08-26 1379.65 1399.00 1359.00 1397.50 39016 3270 54076680.00 78639.03
31-07-26 1357.25 1372.80 1351.00 1357.60 13992 1428 18997477.00 78094.64
30-07-26 1380.95 1380.95 1344.80 1357.95 5311 447 7190859.00 77928.15
29-07-26 1334.95 1387.50 1333.00 1370.40 25588 1523 34992256.00 77654.60
28-07-26 1358.85 1364.80 1329.10 1341.80 13530 1108 18260306.00 76765.92
27-07-26 1338.05 1363.00 1331.80 1358.80 10531 781 14217724.00 76835.78
24-07-26 1332.00 1353.00 1313.00 1339.20 15167 1393 20178850.00 76059.77
23-07-26 1358.70 1358.70 1333.00 1334.40 4736 489 6367873.00 76391.39
22-07-26 1382.05 1389.00 1355.60 1358.70 16605 1942 22628422.00 76755.05
<< < 1 2 3  ... > >>