• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

SKP Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531169
INE709B01016
88.7069675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.7
69.38
EPS(TTM)
Face Value()
Div & Yield %
15.2
10
1.96
 

As on: Jun 21, 2026 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 104.45 104.45 100.00 101.90 1205 32 123088.00 76802.90
18-06-26 104.45 104.45 101.00 101.05 530 20 53824.00 77409.98
17-06-26 103.95 103.95 100.00 100.55 572 24 57722.00 77155.62
16-06-26 105.00 105.00 101.00 101.15 705 27 71653.00 76808.48
15-06-26 106.65 113.90 100.00 104.75 1834 47 189121.00 76264.33
12-06-26 100.50 119.50 100.50 106.65 462 21 49307.00 75527.95
11-06-26 105.00 105.00 100.50 100.55 348 12 35246.00 73832.55
10-06-26 97.05 106.95 97.05 101.45 909 25 91187.00 73983.18
09-06-26 102.95 105.00 101.05 102.35 873 25 89196.00 73918.76
08-06-26 107.90 107.90 105.00 105.30 859 27 90842.00 73524.26
<< < 1 2 3  ... > >>