• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
19.98
132269.34
EPS(TTM)
Face Value()
Div & Yield %
17.98
2
1.67
 

As on: Dec 24, 2025 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 360.75 366.80 357.55 363.10 1202112 23184 436464494.00 85524.84
22-12-25 356.30 360.85 353.65 359.20 1079824 35880 386809923.00 85567.48
19-12-25 346.70 354.75 346.70 352.75 1103238 20388 388049836.00 84929.36
18-12-25 346.70 347.35 337.90 345.90 1505770 15381 514747513.00 84481.81
17-12-25 345.60 349.95 345.40 346.20 598489 16440 207915188.00 84559.65
16-12-25 347.30 349.35 344.20 345.50 288448 6106 99885872.00 84679.86
15-12-25 347.00 348.70 343.00 347.10 549499 17768 189917722.00 85213.36
12-12-25 348.15 349.45 344.90 347.45 579026 15265 200887562.00 85267.66
11-12-25 343.15 348.15 341.50 346.65 449310 9058 155128751.00 84818.13
10-12-25 346.25 347.40 342.00 343.30 351903 8453 121193846.00 84391.27
<< < 1 2 3  ... > >>