• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
392.9972171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
52.33
65448.25
EPS(TTM)
Face Value()
Div & Yield %
80.01
2
0.84
 

As on: Jul 22, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 4204.35 4208.05 4102.45 4196.90 47204 696 197712908.00 76755.05
21-07-26 4193.70 4193.70 4116.75 4187.25 484 116 2012172.00 77470.11
20-07-26 4162.25 4218.60 4135.00 4151.15 3571 657 14933064.00 77708.52
17-07-26 4148.00 4182.50 4129.65 4147.05 15682 270 64932937.00 78151.45
16-07-26 4142.10 4207.30 4100.00 4129.85 7415 970 30686464.00 77186.87
15-07-26 4130.15 4148.80 4100.00 4118.70 1998 420 8239563.00 77185.43
14-07-26 4140.95 4166.00 4093.00 4139.60 1582 376 6530005.00 77054.94
13-07-26 4087.05 4173.45 4054.90 4141.00 2634 426 10906175.00 77616.40
10-07-26 4045.80 4110.00 4045.80 4087.05 1061 276 4335896.00 77569.39
09-07-26 4085.30 4117.40 4030.00 4046.70 1868 519 7616810.00 76741.82
<< < 1 2 3  ... > >>