• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Procter & Gamble Hygiene and Health Care Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500459
INE179A01014
286.891442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHH
37.02
31816.39
EPS(TTM)
Face Value()
Div & Yield %
264.78
10
1.79
 

As on: Apr 14, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 9799.95 9859.85 9579.00 9821.25 828 440 8093708.00 76847.57
10-04-26 9680.75 9832.90 9670.00 9801.50 1086 459 10577411.00 77550.25
09-04-26 9775.40 9775.40 9538.20 9679.05 582 239 5611597.00 76631.65
08-04-26 9909.00 10200.00 9530.10 9583.80 1673 757 16327412.00 77562.90
07-04-26 9872.95 9872.95 9402.15 9715.85 690 263 6662326.00 74616.58
06-04-26 9800.10 9817.90 9572.15 9703.10 802 390 7749994.00 74106.85
02-04-26 9799.05 9799.05 9450.05 9763.40 1370 579 13142618.00 73319.55
01-04-26 9498.95 9952.80 9323.00 9742.50 2337 904 22521683.00 73134.32
30-03-26 9120.05 9493.15 8995.00 9325.00 3530 1234 32883039.00 71947.55
27-03-26 9749.40 9749.40 9056.30 9187.65 1887 806 17590059.00 73583.22
<< < 1 2 3  ... > >>