• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6204036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
17.68
9463.22
EPS(TTM)
Face Value()
Div & Yield %
89
10
3.81
 

As on: Oct 27, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 33.50 33.76 32.60 33.20 26580 93 875015.00 73606.75
23-10-26 33.11 34.17 32.23 33.50 5789 238 190365.00 73123.83
22-10-26 34.00 34.50 33.64 34.01 5358 180 181980.00 73249.39
21-10-26 33.61 34.73 33.61 34.62 3463 101 119317.00 73709.69
19-10-26 33.61 34.96 33.61 34.69 6797 63 234947.00 73852.90
16-10-26 33.50 34.82 33.50 34.43 206674 85 7050774.00 74729.27
15-10-26 34.81 35.01 34.25 34.72 23787 51 817514.00 74315.61
14-10-26 36.00 36.00 34.47 34.99 4141 256 144488.00 72781.89
13-10-26 33.50 34.80 33.50 34.75 4019 50 137407.00 73033.78
12-10-26 34.59 34.60 34.11 34.47 773 25 26683.00 71924.68
<< < 1 2 3  ... > >>