• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Shish Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540693
INE145Y01023
4.537144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.58
418.15
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Aug 22, 2026 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 9.66 10.09 9.66 9.86 352169 517 3476487.00 77540.83
20-08-26 10.29 10.29 9.57 9.91 499076 548 4935645.00 77537.72
19-08-26 10.40 10.40 9.80 9.90 1078298 877 10720730.00 76909.68
18-08-26 10.50 10.50 9.93 10.17 431321 539 4380810.00 77235.46
17-08-26 9.87 10.45 9.87 10.28 404868 476 4143820.00 77728.16
14-08-26 10.01 10.30 9.82 10.16 1444903 1059 14471206.00 78009.25
13-08-26 10.00 10.59 9.50 10.37 1406917 1194 14294216.00 78079.96
12-08-26 12.39 12.79 10.11 10.54 3684138 2541 40437101.00 77966.35
11-08-26 11.83 12.60 11.22 12.36 1395200 1127 17045874.00 78154.25
10-08-26 10.31 12.10 10.31 11.83 2076434 1395 23945856.00 78542.44
<< < 1 2 3  ... > >>