• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Majestic Auto Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
500267
INE201B01022
632.0288462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAJESAUT
21.11
352.82
EPS(TTM)
Face Value()
Div & Yield %
16.07
10
17.68
 

As on: May 26, 2026 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 338.95 340.00 332.10 338.35 3645 192 1227645.00 76009.70
25-05-26 330.00 342.90 330.00 339.25 11668 302 3933412.00 76488.96
22-05-26 320.00 322.75 314.70 320.05 942 56 301243.00 75415.35
21-05-26 314.85 321.00 313.20 319.10 1497 63 474198.00 75183.36
20-05-26 300.10 309.80 300.00 305.45 377 23 115514.00 75318.39
19-05-26 298.70 303.00 291.50 295.85 763 40 225303.00 75200.85
18-05-26 316.30 316.30 295.00 298.70 1153 70 344911.00 75315.04
15-05-26 305.00 305.00 302.00 302.05 27 5 8178.00 75237.99
14-05-26 304.50 311.00 303.40 304.55 650 49 198272.00 75398.72
13-05-26 302.55 318.70 301.10 304.50 937 53 286498.00 74608.98
<< < 1 2 3  ... > >>