• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Artson Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
522134
INE133D01023
-19.8713164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTSONENGG
0
596.81
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 26, 2026 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 163.55 165.00 160.85 161.65 11500 120 1866916.00 73895.74
24-09-26 168.25 169.80 161.30 163.00 15784 149 2585788.00 73580.54
23-09-26 160.00 170.10 160.00 167.55 12855 120 2115555.00 74828.25
22-09-26 163.00 164.95 159.00 162.00 10439 180 1697698.00 74529.08
21-09-26 165.40 169.95 159.55 161.05 18894 265 3092723.00 74858.99
18-09-26 168.15 171.95 163.00 167.55 13676 102 2301613.00 74294.96
17-09-26 174.20 174.20 164.95 170.00 12808 197 2137020.00 74314.59
16-09-26 174.00 183.00 169.00 172.55 7302 147 1273764.00 74336.45
15-09-26 166.00 176.25 162.60 176.15 39655 189 6932234.00 74003.82
11-09-26 165.00 173.50 158.10 167.90 36452 231 6058202.00 74781.76
<< < 1 2 3  ... > >>