• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Patron Exim Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543798
INE0NPA01011
16.9144953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
80
5.56
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Jan 31, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 2.55 2.55 2.40 2.40 28000 7 69560.00 82269.78
29-01-26 2.38 2.45 2.38 2.43 24000 4 57760.00 82566.37
28-01-26 2.38 2.42 2.38 2.38 28000 7 67120.00 82344.68
27-01-26 2.49 2.49 2.40 2.45 28000 7 68120.00 81857.48
23-01-26 2.71 3.00 2.35 2.36 896000 148 2170440.00 81537.70
22-01-26 2.97 2.97 2.93 2.93 8000 2 23600.00 82307.37
20-01-26 2.95 3.10 2.95 2.97 48000 12 144680.00 82180.47
19-01-26 3.01 3.09 3.00 3.09 16000 3 48440.00 83246.18
16-01-26 3.09 3.18 3.07 3.09 44000 9 137240.00 83570.35
14-01-26 2.78 3.11 2.69 3.05 80000 16 227520.00 83382.71
<< < 1 2 3  ... > >>