• OPEN AN ACCOUNT
Indian Indices
Sensex
82,877.39 -368.79
( -0.44%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
63.22
833.76
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Jan 20, 2026 11:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 17.67 17.90 17.00 17.07 18003 117 308148.00 83246.18
16-01-26 17.99 17.99 17.14 17.60 22334 98 395510.00 83570.35
14-01-26 17.89 18.43 16.99 17.31 48072 140 828473.00 83382.71
13-01-26 18.43 18.43 17.41 17.88 17071 54 302429.00 83627.69
12-01-26 18.35 18.50 17.80 18.32 30351 72 547495.00 83878.17
09-01-26 19.33 19.50 17.92 18.73 134826 234 2442114.00 83576.24
08-01-26 19.50 20.28 18.63 18.86 449503 1169 8641547.00 84180.96
07-01-26 19.80 20.31 19.19 19.60 834895 2725 16369914.00 84961.14
06-01-26 17.33 20.44 17.33 19.22 2725246 5125 52748955.00 85063.34
05-01-26 17.86 17.86 17.28 17.37 16040 134 280995.00 85439.62
<< < 1 2 3  ... > >>