• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.0763783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.62
972133.95
EPS(TTM)
Face Value()
Div & Yield %
69.29
2
0.81
 

As on: Dec 25, 2025 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 10040.35 10061.70 10014.74 10021.75 85077297 808989 22402262876.00 85408.70
23-12-25 10045.32 10055.05 10012.47 10036.65 111372992 701092 14947290301.00 85524.84
22-12-25 9982.18 10031.60 9981.02 10028.24 102334926 643718 18303115052.00 85567.48
19-12-25 9916.20 9958.35 9915.26 9955.61 139578464 584525 20661436868.00 84929.36
18-12-25 9891.66 9921.78 9849.26 9890.88 107488054 973390 27798758524.00 84481.81
17-12-25 9933.47 9945.93 9878.51 9896.69 88999427 529563 22722561546.00 84559.65
16-12-25 9958.05 9960.98 9908.54 9917.10 83930083 508688 16415492873.00 84679.86
15-12-25 9951.33 9984.28 9928.99 9978.45 119358002 548597 14949252510.00 85213.36
12-12-25 9948.84 9989.98 9941.69 9984.27 146403742 561333 27340372448.00 85267.66
11-12-25 9873.73 9928.84 9842.36 9921.66 165582303 904883 31147142148.00 84818.13
<< < 1 2 3  ... > >>