SKI Market

Indian Indices

Sensex

85,408.70 -116.14
( -0.14%)

Global Indices

Nasdaq

48,752.17 288.75
(0.60%)

Dow Jones

6,952.35 21.56
(0.31%)

Hang Seng

50,381.79 37.69
(0.07%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.57 -0.04
(-0.05%)

EUR-INR

105.52 0.34
(0.32%)

GBP-INR

120.86 0.52
(0.43%)

JPY-INR

0.57 0.00
(0.60%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

530617

INE375C01022

11.2116887

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

216.72

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 25, 2025 07:21 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-12-25	25.20	25.20	23.80	24.80	115648	490	2863850.00	85408.70
23-12-25	25.37	26.00	24.06	24.75	88052	452	2197292.00	85524.84
22-12-25	25.50	25.50	23.98	25.25	448987	758	10959512.00	85567.48
19-12-25	24.99	26.20	23.73	25.24	173677	636	4269176.00	84929.36
18-12-25	25.98	26.90	24.78	24.96	119762	749	3062001.00	84481.81
17-12-25	24.83	27.00	24.83	26.06	182204	809	4581813.00	84559.65
16-12-25	26.13	26.13	26.13	26.13	57755	140	1509138.00	84679.86
15-12-25	29.00	29.85	27.50	27.50	243055	670	6923953.00	85213.36
12-12-25	28.91	28.94	28.90	28.94	541211	748	15660564.00	85267.66
11-12-25	27.57	27.57	27.55	27.57	128335	382	3537975.00	84818.13

<< < 1 2 3 ... > >>

85,408.70 -116.14 ( -0.14%)

48,752.17 288.75 (0.60%)

6,952.35 21.56 (0.31%)

50,381.79 37.69 (0.07%)

9,870.68 -18.54 (-0.19%)

89.57 -0.04 (-0.05%)

105.52 0.34 (0.32%)

120.86 0.52 (0.43%)

0.57 0.00 (0.60%)