• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
37.527866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
23.74
1901.16
EPS(TTM)
Face Value()
Div & Yield %
4.1
2
0
 

As on: Jan 20, 2026 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 97.10 98.05 94.40 95.10 58243 709 5594050.00 82180.47
19-01-26 98.00 98.85 97.10 97.35 29471 438 2885846.00 83246.18
16-01-26 100.85 101.20 98.10 98.65 38800 657 3844500.00 83570.35
14-01-26 100.55 101.70 100.50 100.85 16265 239 1643976.00 83382.71
13-01-26 100.30 103.95 100.30 101.25 32261 701 3288056.00 83627.69
12-01-26 101.25 103.15 99.75 102.10 51069 547 5217785.00 83878.17
09-01-26 104.40 104.55 101.00 101.40 50057 660 5114802.00 83576.24
08-01-26 105.65 106.75 103.65 104.40 38151 520 4011932.00 84180.96
07-01-26 106.75 106.75 105.70 106.60 21637 282 2298865.00 84961.14
06-01-26 105.90 107.55 105.70 106.55 11211 204 1192391.00 85063.34
<< < 1 2 3  ... > >>