• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Laxmi Organic Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543277
INE576O01020
70.0077738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LXCHEM
42.74
3979.84
EPS(TTM)
Face Value()
Div & Yield %
3.36
2
0.35
 

As on: Jan 23, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 141.70 145.90 141.25 143.60 16703 356 2385789.00 82307.37
21-01-26 144.00 144.00 138.00 141.60 55768 1076 7846942.00 81909.63
20-01-26 147.10 147.45 142.50 143.80 40513 2801 5838666.00 82180.47
19-01-26 145.05 147.85 144.65 147.05 22682 430 3327259.00 83246.18
16-01-26 149.05 150.90 145.95 146.20 18810 414 2786995.00 83570.35
14-01-26 151.25 151.75 149.25 149.45 15045 361 2256946.00 83382.71
13-01-26 150.50 152.45 149.50 151.50 12827 329 1939001.00 83627.69
12-01-26 149.10 151.85 147.30 150.40 32762 582 4890311.00 83878.17
09-01-26 156.40 156.50 151.50 151.80 20487 699 3144897.00 83576.24
08-01-26 161.20 161.75 156.30 157.05 23324 714 3701728.00 84180.96
<< < 1 2 3  ... > >>