• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
31.29
370913.56
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.82
 

As on: May 13, 2025 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 1799.00 1799.00 1799.00 1799.00 1 1 1799.00 80334.81
07-05-25 1799.00 1799.00 1799.00 1799.00 2 1 3598.00 80746.78
06-05-25 1799.00 1799.00 1799.00 1799.00 5 1 8995.00 80641.07
28-04-25 1899.00 1899.00 1809.00 1809.00 3 2 5607.00 80218.37
25-04-25 1899.00 1899.00 1839.00 1839.00 11 8 20650.00 79212.53
22-04-25 1899.00 1899.00 1899.00 1899.00 1 1 1899.00 79595.59
15-04-25 1899.00 1899.00 1899.00 1899.00 1 1 1899.00 76734.89
11-04-25 1994.00 1994.00 1994.00 1994.00 38 12 75772.00 75157.26
07-04-25 1899.05 1899.05 1899.05 1899.05 14 4 26586.00 73137.90
04-04-25 1999.00 1999.00 1999.00 1999.00 7 2 13993.00 75364.69
<< < 1 2 3  ... > >>