• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Advanced Enzyme Technologies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540025
INE837H01020
63.3529756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVENZYMES
36.97
3063.11
EPS(TTM)
Face Value()
Div & Yield %
7.4
2
1.96
 

As on: Oct 07, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 274.30 278.35 272.40 273.55 7539 312 2073034.00 73067.81
05-10-26 274.05 276.25 270.65 272.75 6984 269 1910652.00 72382.47
01-10-26 278.60 281.35 270.05 274.40 11927 474 3260361.00 71909.70
30-09-26 283.50 287.20 280.00 280.75 5786 234 1645256.00 72480.29
29-09-26 284.70 285.30 280.00 282.50 15296 725 4325057.00 72529.07
28-09-26 288.75 290.50 282.30 283.85 10191 537 2905620.00 72771.72
25-09-26 291.95 295.70 290.65 291.45 4873 186 1429708.00 73895.74
24-09-26 296.10 300.00 292.00 292.70 6322 278 1871451.00 73580.54
23-09-26 297.40 300.00 295.25 297.05 11549 733 3434045.00 74828.25
22-09-26 296.95 302.60 295.90 296.85 11348 378 3393402.00 74529.08
<< < 1 2 3  ... > >>