• OPEN AN ACCOUNT
Indian Indices
Sensex
81,047.35 47.95
( 0.06%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
145.1556811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
475.81
15007.65
EPS(TTM)
Face Value()
Div & Yield %
1.98
1
0.53
 

As on: Nov 09, 2026 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 946.00 949.45 940.60 942.10 870 60 822466.00 80999.40
06-11-26 941.00 952.60 934.15 938.60 3167 274 2976912.00 81028.02
05-11-26 949.95 952.05 928.30 946.90 3723 351 3503305.00 79310.01
04-11-26 938.75 951.95 933.60 939.45 2875 173 2719815.00 77301.40
03-11-26 941.95 954.95 936.70 938.50 2110 143 1996300.00 76917.85
02-11-26 920.00 948.90 920.00 946.65 4003 402 3738620.00 75692.78
30-10-26 949.65 952.45 920.00 924.70 3580 311 3339025.00 74459.53
29-10-26 938.35 951.55 938.30 942.40 3126 248 2954124.00 74151.04
28-10-26 955.45 959.50 938.30 945.35 3332 277 3164031.00 73246.03
27-10-26 937.00 964.05 933.35 955.75 6834 538 6465943.00 73598.67
<< < 1 2 3  ... > >>