• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Avadh Sugar & Energy Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
540649
INE349W01017
550.0526115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVADHSUGAR
11.48
1009.13
EPS(TTM)
Face Value()
Div & Yield %
43.93
10
1.98
 

As on: Jun 30, 2025 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 508.20 513.85 501.00 504.10 1566 167 795232.00 84058.90
26-06-25 504.10 513.95 504.10 504.65 366 61 185906.00 83755.87
25-06-25 502.45 512.05 502.45 510.90 448 71 226920.00 82755.51
24-06-25 509.45 509.45 499.90 500.40 1429 149 716334.00 82055.11
23-06-25 489.95 497.85 480.10 494.10 1908 222 929013.00 81896.79
20-06-25 489.70 497.00 483.00 490.95 1635 173 805416.00 82408.17
19-06-25 498.55 505.00 482.75 488.50 1423 195 703215.00 81361.87
18-06-25 516.25 516.25 498.00 499.35 3198 245 1607139.00 81444.66
17-06-25 517.00 523.10 505.15 506.50 1310 190 676800.00 81583.30
16-06-25 525.60 535.35 515.30 518.40 3465 369 1797731.00 81796.15
<< < 1 2 3  ... > >>