• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Unihealth Hospitals Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
91654
INE0PRF01011
50.838551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIHEALTH
174.51
1132.08
EPS(TTM)
Face Value()
Div & Yield %
4.08
10
0
 

As on: Sep 16, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 11620.45 11708.25 11414.90 11420.00 4617 1424 53208767.00 74003.82
11-09-26 11600.05 11724.95 11532.40 11684.00 5618 2219 65346674.00 74781.76
10-09-26 11784.95 11815.00 11675.00 11810.00 6726 1110 78839361.00 74902.59
09-09-26 11800.00 11894.00 11739.00 11795.00 2518 729 29707858.00 74764.23
08-09-26 11730.00 11880.00 11715.30 11863.00 3276 983 38616199.00 75577.58
07-09-26 11763.05 11852.35 11728.10 11795.10 10515 2688 123913522.00 76132.81
04-09-26 12001.05 12020.00 11875.15 11920.65 5604 1806 66958235.00 76515.43
03-09-26 12199.95 12199.95 11945.00 12015.00 10802 4271 130396278.00 76152.86
02-09-26 12299.95 12299.95 11916.80 12151.60 11079 3261 133671886.00 76570.35
01-09-26 12283.00 12470.00 12096.45 12360.00 29984 5510 370092891.00 76944.28
<< < 1 2 3  ... > >>