• OPEN AN ACCOUNT
Indian Indices
Sensex
78,658.43 19.40
( 0.02%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Genus Power Infrastructures Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
530343
INE955D01029
72.3946664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENUSPOWER
15.91
9621.67
EPS(TTM)
Face Value()
Div & Yield %
19.88
1
0
 

As on: Aug 04, 2026 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 313.30 319.90 313.30 316.25 51576 1433 16359323.00 78639.03
31-07-26 306.40 316.10 306.40 313.15 47548 920 14889840.00 78094.64
30-07-26 314.60 314.60 306.60 307.25 99571 1530 30794961.00 77928.15
29-07-26 313.15 316.70 312.30 313.65 105031 1339 33003662.00 77654.60
28-07-26 324.00 324.00 311.20 313.30 119630 2067 37725899.00 76765.92
27-07-26 317.20 329.00 314.40 322.35 259927 4223 83543827.00 76835.78
24-07-26 309.55 316.90 307.20 315.60 54063 1122 16845718.00 76059.77
23-07-26 312.45 317.70 309.20 313.85 65245 1372 20471416.00 76391.39
22-07-26 316.15 318.05 310.10 313.20 139594 1612 43806514.00 76755.05
21-07-26 312.60 319.60 312.60 314.50 62118 1196 19587382.00 77470.11
<< < 1 2 3  ... > >>