• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
5.9347189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
54.18
629.78
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Oct 16, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 9.18 9.38 9.00 9.09 41589 171 379278.00 74315.61
14-10-26 9.56 9.56 9.20 9.21 19288 134 178060.00 72781.89
13-10-26 9.27 9.70 9.10 9.20 48352 179 448238.00 73033.78
12-10-26 9.45 9.46 9.08 9.11 29123 109 266220.00 71924.68
09-10-26 9.13 9.23 9.09 9.16 37279 153 341457.00 72472.33
08-10-26 9.30 9.30 8.96 9.16 36802 210 334902.00 71593.24
07-10-26 9.22 9.37 9.01 9.16 84942 270 781992.00 72638.70
06-10-26 9.30 9.61 9.11 9.24 61389 230 570801.00 73067.81
05-10-26 9.01 10.45 9.01 9.45 344029 663 3338518.00 72382.47
01-10-26 9.30 9.30 9.00 9.20 60051 125 550173.00 71909.70
<< < 1 2 3  ... > >>