• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.4759699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
44.41
129427.23
EPS(TTM)
Face Value()
Div & Yield %
9.12
1
0.56
 

As on: Nov 03, 2025 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 408.75 409.95 404.50 405.05 212088 3565 86232518.00 83938.71
30-10-25 410.85 413.20 408.25 409.65 221586 3814 90973547.00 84404.46
29-10-25 397.35 412.25 397.35 410.50 1367420 21117 559355840.00 84997.13
28-10-25 399.70 401.80 396.10 398.65 451819 8517 180384859.00 84628.16
27-10-25 395.25 401.50 395.25 400.25 452649 9975 181088994.00 84778.84
24-10-25 397.25 399.15 393.85 397.40 186128 3239 73941227.00 84211.88
23-10-25 398.45 403.80 396.25 397.50 250116 5485 100187635.00 84556.40
21-10-25 398.40 401.25 397.65 398.45 68456 3136 27321319.00 84426.34
20-10-25 397.35 400.80 396.65 399.65 168137 3498 67097842.00 84363.37
17-10-25 398.90 400.60 394.55 397.75 837367 8755 332367824.00 83952.19
<< < 1 2 3  ... > >>