• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Sobhagya Mercantile Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
512014
INE754D01018
134.0534483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.25
628.58
EPS(TTM)
Face Value()
Div & Yield %
27.52
10
0
 

As on: Mar 25, 2026 01:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 708.05 758.60 708.05 758.60 619 53 459872.00 74068.45
23-03-26 755.95 755.95 707.50 722.50 539 37 391773.00 72696.39
20-03-26 748.80 748.80 726.10 742.60 258 26 190649.00 74532.96
19-03-26 717.15 749.00 717.15 724.80 282 20 205792.00 74207.24
18-03-26 744.00 744.00 730.00 731.75 103 16 75709.00 76704.13
17-03-26 755.00 755.00 743.85 743.85 52 8 38962.00 76070.84
16-03-26 723.70 741.90 720.10 734.95 19 11 13886.00 75502.85
13-03-26 739.40 740.00 720.10 720.10 526 22 383610.00 74563.92
12-03-26 720.80 720.80 684.25 717.50 435 34 307286.00 76034.42
11-03-26 701.75 701.75 680.00 701.70 979 47 685350.00 76863.71
<< < 1 2 3  ... > >>