• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
55.46
123579.92
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.16
 

As on: Dec 05, 2025 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 4451.05 4490.00 4439.00 4469.60 6793 2066 30335275.00 85712.37
04-12-25 4480.70 4550.80 4436.60 4458.15 5399 1397 24314828.00 85265.32
03-12-25 4500.90 4526.00 4452.90 4515.65 5823 1538 26113620.00 85106.81
02-12-25 4554.85 4574.00 4504.30 4511.65 8128 2180 36936070.00 85138.27
01-12-25 4504.60 4551.00 4482.00 4542.10 9555 2013 43166794.00 85641.90
28-11-25 4437.25 4516.85 4401.10 4479.85 9383 1612 41982993.00 85706.67
27-11-25 4415.05 4462.70 4356.40 4448.75 11035 2726 48786367.00 85720.38
26-11-25 4321.50 4419.95 4315.50 4408.25 5020 1095 22059338.00 85609.51
25-11-25 4282.20 4341.45 4282.20 4309.20 6729 1661 29049707.00 84587.01
24-11-25 4338.25 4386.65 4276.65 4297.35 9024 2286 39116677.00 84900.71
<< < 1 2 3  ... > >>