• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.3031015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
94.8
8.07
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Apr 14, 2026 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 2.16 2.27 2.13 2.27 5364962 1671 12039496.00 76847.57
10-04-26 2.17 2.17 2.16 2.17 709116 336 1538687.00 77550.25
09-04-26 2.05 2.07 1.91 2.07 1678497 1074 3423821.00 76631.65
08-04-26 1.95 1.98 1.94 1.98 3619197 1914 7122120.00 77562.90
07-04-26 1.87 1.89 1.82 1.89 3852424 2257 7233193.00 74616.58
06-04-26 1.70 1.80 1.65 1.80 6681537 2729 11914887.00 74106.85
02-04-26 1.79 1.79 1.72 1.72 1646605 1633 2845668.00 73319.55
01-04-26 1.83 1.99 1.81 1.81 4101393 2854 7550564.00 73134.32
30-03-26 1.97 1.97 1.90 1.90 987244 1284 1879295.00 71947.55
27-03-26 1.99 2.02 1.99 1.99 1876686 1868 3734841.00 73583.22
<< < 1 2 3  ... > >>