• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
25.68
287.47
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0.11
 

As on: May 06, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 46.00 46.00 43.30 43.92 3277 77 145149.00 77958.52
05-05-26 45.40 47.29 44.00 44.94 9437 48 424156.00 77017.79
04-05-26 44.99 46.80 44.36 45.61 4126 68 187329.00 77269.40
30-04-26 45.00 46.00 43.04 44.99 5465 122 241344.00 76913.50
29-04-26 44.90 45.19 43.40 44.81 4129 44 183815.00 77496.36
28-04-26 46.10 46.10 44.38 44.48 4293 31 190687.00 76886.91
27-04-26 46.00 51.00 44.50 44.81 224 15 10070.00 77303.63
24-04-26 43.79 44.67 43.20 43.28 1127 20 48973.00 76664.21
23-04-26 44.45 45.95 43.50 44.33 3538 71 159127.00 77664.00
22-04-26 45.00 45.50 44.06 44.76 1631 91 73024.00 78516.49
<< < 1 2 3  ... > >>