• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Shree Ganesh Biotech India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539470
INE051N01026
1.5867685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
89
35.48
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 08, 2025 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 0.88 0.89 0.87 0.89 791179 692 701161.00 82188.99
05-06-25 0.89 0.89 0.87 0.88 488646 657 432144.00 81442.04
04-06-25 0.88 0.89 0.87 0.88 573715 579 507024.00 80998.25
03-06-25 0.89 0.89 0.87 0.88 474940 596 419341.00 80737.51
02-06-25 0.89 0.89 0.87 0.88 1353175 841 1191393.00 81373.75
30-05-25 0.89 0.89 0.87 0.89 648264 693 573121.00 81451.01
29-05-25 0.89 0.89 0.88 0.89 454331 587 401768.00 81633.02
28-05-25 0.88 0.89 0.88 0.89 778340 581 687412.00 81312.32
27-05-25 0.88 0.89 0.87 0.88 417326 584 367864.00 81551.63
26-05-25 0.88 0.90 0.88 0.89 936367 805 828848.00 82176.45
<< < 1 2 3  ... > >>