• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,622.85 140.07
( 0.19%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
382.3109114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.84
736905.21
EPS(TTM)
Face Value()
Div & Yield %
69.76
1
1.37
 

As on: May 02, 2024 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 827.40 834.60 820.00 825.70 602010 11483 498125384.00 74482.78
29-04-24 809.00 831.00 798.75 826.15 1369981 30415 1121975799.00 74671.28
26-04-24 815.05 816.85 799.00 801.40 848439 16451 682803645.00 73730.16
25-04-24 769.00 814.45 769.00 812.60 1634667 44713 1302140725.00 74339.44
24-04-24 778.10 778.10 770.35 773.20 262806 5999 203163244.00 73852.94
23-04-24 771.85 777.50 765.85 772.85 255601 6549 197558475.00 73738.45
22-04-24 754.95 768.95 750.45 765.85 871015 23581 661610642.00 73648.62
19-04-24 735.30 752.25 732.05 750.80 1018883 22589 759068093.00 73088.33
18-04-24 752.25 759.95 742.20 744.80 708924 14535 533519579.00 72488.99
16-04-24 750.60 754.90 744.50 751.90 539562 9768 404489253.00 72943.68
<< < 1 2 3  ... > >>