• OPEN AN ACCOUNT
Indian Indices
Sensex
76,664.26 604.49
( 0.79%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Manraj Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
530537
INE948I01015
-1.5
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 27, 2026 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 39.50 39.50 39.50 39.50 1 1 39.00 77616.40
10-07-26 40.00 40.00 39.90 39.90 1900 2 75980.00 77569.39
09-07-26 42.00 42.00 42.00 42.00 1790 2 75180.00 76741.82
14-05-26 42.00 42.00 42.00 42.00 1 1 42.00 75398.72
13-05-26 43.50 43.50 43.50 43.50 20 2 870.00 74608.98
12-05-26 43.50 43.50 43.50 43.50 1 1 43.00 74559.24
11-05-26 44.60 44.60 44.59 44.59 6 2 267.00 76015.28
08-05-26 40.60 42.60 40.60 42.60 3 2 123.00 77328.19
07-05-26 40.60 40.60 40.60 40.60 13 2 527.00 77844.52
05-05-26 38.80 38.80 38.75 38.75 89 5 3451.00 77017.79
<< < 1 2 3  ... > >>