• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Shardul Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512393
INE037B01020
58.9513853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARDUL
38.89
459.33
EPS(TTM)
Face Value()
Div & Yield %
1.35
2
0
 

As on: Aug 22, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 52.50 53.98 52.21 52.50 3225 27 170052.00 77540.83
20-08-26 54.00 54.00 52.73 52.91 7148 25 378299.00 77537.72
19-08-26 52.55 54.60 52.55 53.01 18621 73 989596.00 76909.68
18-08-26 55.98 56.00 53.01 55.00 9585 66 524524.00 77235.46
17-08-26 53.48 53.48 51.20 53.48 8632 42 460465.00 77728.16
14-08-26 50.94 50.94 50.94 50.94 102 2 5195.00 78009.25
13-08-26 48.52 48.52 48.52 48.52 1001 2 48568.00 78079.96
12-08-26 46.21 46.21 46.21 46.21 665 6 30729.00 77966.35
11-08-26 44.01 44.01 44.01 44.01 620 7 27286.00 78154.25
10-08-26 41.92 41.92 41.92 41.92 1275 4 53448.00 78542.44
<< < 1 2 3  ... > >>