• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0955614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
66.43
744.21
EPS(TTM)
Face Value()
Div & Yield %
6.1
10
0.37
 

As on: Jun 18, 2025 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 591.15 599.00 586.40 591.80 12322 712 7292176.00 81583.30
16-06-25 590.75 594.90 575.05 592.65 25721 1934 15061757.00 81796.15
13-06-25 606.45 606.45 587.35 591.55 15285 1027 9072912.00 81118.60
12-06-25 615.70 615.70 594.05 602.30 37275 2906 22449606.00 81691.98
11-06-25 614.00 616.45 607.75 608.20 13876 809 8488814.00 82515.14
10-06-25 620.75 620.75 611.00 617.55 21729 1081 13365699.00 82391.72
09-06-25 620.15 626.80 618.00 619.65 25386 1588 15739109.00 82445.21
06-06-25 620.00 620.00 612.50 617.20 31703 1411 19554652.00 82188.99
05-06-25 617.00 621.50 614.55 617.85 20137 1309 12435151.00 81442.04
04-06-25 615.05 624.75 606.30 616.15 20233 1068 12450592.00 80998.25
<< < 1 2 3  ... > >>