• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Kalyan Jewellers India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543278
INE303R01014
46.2773096
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANKJIL
67.93
52954.46
EPS(TTM)
Face Value()
Div & Yield %
7.55
10
0.29
 

As on: Nov 01, 2025 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 512.60 515.70 508.60 509.90 57363 1520 29403662.00 83938.71
30-10-25 512.50 519.80 508.30 512.85 108894 2122 55995093.00 84404.46
29-10-25 505.00 515.50 502.00 512.95 109859 2521 56016457.00 84997.13
28-10-25 506.00 514.05 503.00 504.80 268299 5728 136529780.00 84628.16
27-10-25 495.15 507.00 495.00 506.00 148988 2751 74865058.00 84778.84
24-10-25 495.75 500.40 492.35 495.05 137446 3202 68187943.00 84211.88
23-10-25 493.15 505.50 492.60 494.20 455870 9697 228253683.00 84556.40
21-10-25 499.00 499.85 490.10 492.60 71158 2050 35226527.00 84426.34
20-10-25 494.10 498.80 489.80 494.85 147281 2280 72983373.00 84363.37
17-10-25 486.55 502.45 486.15 489.80 461616 8484 228064958.00 83952.19
<< < 1 2 3  ... > >>