• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
36.6473835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
22.37
11907.56
EPS(TTM)
Face Value()
Div & Yield %
3.08
10
0
 

As on: Oct 04, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 69.23 70.08 67.15 68.90 1160781 5805 79879787.00 71909.70
30-09-26 71.54 72.91 69.64 69.64 614235 4181 43679549.00 72480.29
29-09-26 71.91 73.00 70.61 72.00 592825 3793 42613863.00 72529.07
28-09-26 74.89 74.89 72.00 72.10 484597 3753 35476722.00 72771.72
25-09-26 73.18 75.45 72.89 75.00 701280 2384 52091185.00 73895.74
24-09-26 74.69 75.00 72.76 73.04 663666 3781 48998565.00 73580.54
23-09-26 78.01 78.26 74.82 75.20 712924 3284 54332509.00 74828.25
22-09-26 78.05 78.85 77.44 77.75 362109 2441 28335411.00 74529.08
21-09-26 75.69 77.95 75.56 77.02 646739 3255 49572393.00 74858.99
18-09-26 74.26 75.90 74.25 74.95 551806 3254 41428606.00 74294.96
<< < 1 2 3  ... > >>