• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.33
256168.15
EPS(TTM)
Face Value()
Div & Yield %
312.48
10
2.29
 

As on: Dec 24, 2025 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 9190.00 9190.00 9077.00 9095.30 4720 1992 43062604.00 85524.84
22-12-25 9002.00 9182.40 8994.75 9165.30 17148 3019 156532480.00 85567.48
19-12-25 8812.35 9014.00 8812.35 9002.65 3580 1066 32092292.00 84929.36
18-12-25 8882.05 8900.05 8735.00 8828.95 32567 3831 286556151.00 84481.81
17-12-25 8990.60 9006.80 8855.30 8883.65 5911 994 52787208.00 84559.65
16-12-25 8997.55 9025.50 8894.55 8990.65 6022 815 53996998.00 84679.86
15-12-25 9098.90 9098.90 8885.55 8933.60 15574 2031 138841662.00 85213.36
12-12-25 9055.55 9082.95 8965.80 9014.25 42938 1622 388450799.00 85267.66
11-12-25 8988.75 9086.05 8956.25 9051.80 4177 2162 37801810.00 84818.13
10-12-25 8929.35 9000.00 8907.05 8988.55 16617 7135 148720253.00 84391.27
<< < 1 2 3  ... > >>