• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.9966732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
342.29
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 25, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 14.36 15.60 14.26 14.79 2685 156 39145.00 73123.83
22-10-26 14.50 15.32 13.65 15.06 4601 87 66968.00 73249.39
21-10-26 16.20 16.30 14.30 14.35 10117 91 151747.00 73709.69
19-10-26 16.75 16.75 15.70 15.77 8734 83 138615.00 73852.90
16-10-26 17.26 17.54 16.26 16.62 11305 150 187233.00 74729.27
15-10-26 17.00 17.98 16.60 16.92 37112 462 629367.00 74315.61
14-10-26 15.82 16.52 15.10 16.22 50224 474 958450.00 72781.89
13-10-26 15.78 15.78 14.49 15.11 16128 202 292984.00 73033.78
12-10-26 15.86 15.86 14.74 15.03 14060 233 254294.00 71924.68
09-10-26 14.82 15.45 13.87 14.92 32689 394 586912.00 72472.33
<< < 1 2 3  ... > >>