• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Sacheta Metals Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
531869
INE433G01020
4.2088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.56
48.5
EPS(TTM)
Face Value()
Div & Yield %
0.18
2
0
 

As on: May 01, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 3.92 3.99 3.85 3.90 93642 135 367060.00 76913.50
29-04-26 3.99 3.99 3.85 3.88 304761 207 1185599.00 77496.36
28-04-26 3.91 4.00 3.91 3.94 23269 99 91672.00 76886.91
27-04-26 3.93 3.99 3.91 3.97 48705 125 191897.00 77303.63
24-04-26 3.99 4.04 3.92 3.95 91223 110 363217.00 76664.21
23-04-26 4.03 4.03 3.90 3.92 38642 124 152561.00 77664.00
22-04-26 3.97 4.00 3.91 3.99 108406 120 431475.00 78516.49
21-04-26 3.97 4.02 3.71 3.95 124004 144 484841.00 79273.33
20-04-26 3.90 4.03 3.90 3.96 123851 138 491320.00 78520.30
17-04-26 3.96 4.04 3.95 3.96 197068 205 784622.00 78493.54
<< < 1 2 3  ... > >>