• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Manaksia Aluminium Company Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539045
INE859Q01017
21.7220521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAKALUCO
35.99
271.25
EPS(TTM)
Face Value()
Div & Yield %
1.15
1
0.12
 

As on: Jun 16, 2026 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 41.18 42.00 40.17 40.75 41883 606 1726698.00 76808.48
15-06-26 39.60 43.49 39.60 41.39 33538 419 1397429.00 76264.33
12-06-26 40.30 40.88 39.20 39.60 14467 299 575118.00 75527.95
11-06-26 43.21 43.21 38.01 38.55 29089 305 1159325.00 73832.55
10-06-26 39.60 45.57 39.60 41.27 85604 927 3659791.00 73983.18
09-06-26 34.17 41.00 34.17 40.42 68108 749 2657492.00 73918.76
08-06-26 35.38 35.38 34.30 34.34 5275 78 184518.00 73524.26
05-06-26 33.60 36.50 33.60 35.09 2050 56 73103.00 74243.34
04-06-26 37.34 37.34 35.32 35.90 10969 191 392230.00 74360.01
03-06-26 36.17 36.17 34.55 34.94 2071 109 72101.00 74346.17
<< < 1 2 3  ... > >>