• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Pioneer Embroideries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514300
INE156C01018
51.9607157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIONEEREMB
90.43
117.04
EPS(TTM)
Face Value()
Div & Yield %
0.42
10
0
 

As on: Sep 15, 2025 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 37.89 38.74 37.45 37.98 1395 42 53051.00 81904.70
11-09-25 37.21 38.05 37.02 37.91 4934 249 186036.00 81548.73
10-09-25 37.26 37.75 36.55 37.31 5548 96 206906.00 81425.15
09-09-25 35.20 37.37 35.20 36.77 1401 22 51318.00 81101.32
08-09-25 35.85 38.00 35.85 37.00 2110 71 77774.00 80787.30
05-09-25 37.16 37.25 36.52 36.88 624 22 22909.00 80710.76
04-09-25 36.10 37.08 36.10 36.90 1049 27 38515.00 80718.01
03-09-25 36.53 37.34 36.53 37.21 205 24 7590.00 80567.71
02-09-25 36.10 37.69 36.10 36.90 1938 45 72557.00 80157.88
01-09-25 36.89 37.30 36.60 36.90 16878 141 621185.00 80364.49
<< < 1 2 3  ... > >>