• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Gujarat Ambuja Exports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524226
INE036B01030
67.4849589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAEL
31.11
6478.72
EPS(TTM)
Face Value()
Div & Yield %
4.54
1
0.18
 

As on: Feb 02, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 141.00 143.85 127.55 137.80 96469 1568 13018888.00 80722.94
30-01-26 141.30 142.35 139.25 141.25 82451 835 11607047.00 82269.78
29-01-26 136.30 143.50 136.30 142.75 81794 1276 11563997.00 82566.37
28-01-26 136.80 139.25 136.80 138.10 24150 336 3323549.00 82344.68
27-01-26 132.00 138.95 132.00 136.75 36991 847 5031374.00 81857.48
23-01-26 140.00 140.95 132.45 135.90 26378 488 3608014.00 81537.70
22-01-26 136.40 140.45 136.20 139.95 17756 413 2473688.00 82307.37
21-01-26 137.45 137.45 133.00 135.50 35310 692 4786469.00 81909.63
20-01-26 138.60 140.65 135.10 137.55 39308 803 5430703.00 82180.47
19-01-26 140.00 143.35 137.80 140.05 31834 497 4441010.00 83246.18
<< < 1 2 3  ... > >>