• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

BSE Realty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1131
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.43
628058.29
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.33
 

As on: Nov 29, 2025 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 7024.37 7050.16 6987.39 7014.79 285870 15741 247815581.00 85706.67
27-11-25 7134.44 7134.66 7013.05 7028.36 236716 14456 196112814.00 85720.38
26-11-25 7016.87 7092.40 6990.21 7082.14 404332 16633 328339341.00 85609.51
25-11-25 6891.43 7018.07 6888.74 7001.77 538354 20792 474908774.00 84587.01
24-11-25 7023.13 7038.86 6874.47 6885.51 828160 30240 667587016.00 84900.71
21-11-25 7167.68 7173.63 7017.27 7033.01 472499 18284 520834285.00 85231.92
20-11-25 7214.00 7218.71 7136.58 7168.41 135056 8011 139543329.00 85632.68
19-11-25 7222.14 7222.17 7128.33 7176.40 203641 11378 197291107.00 85186.47
18-11-25 7365.86 7370.59 7192.72 7200.93 260762 15914 241199770.00 84673.02
17-11-25 7333.07 7372.77 7315.72 7346.61 885178 19203 847777086.00 84950.95
<< < 1 2 3  ... > >>