• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Equippp Social Impact Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590057
INE217G01035
0.6255889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EQUIPPP
0
235.98
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Sep 06, 2026 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 23.00 23.00 22.79 22.89 162 6 3708.00 76515.43
03-09-26 23.20 23.20 22.00 23.09 602 6 13905.00 76152.86
02-09-26 22.39 23.45 21.74 22.53 11274 23 258693.00 76570.35
01-09-26 22.20 22.84 21.26 22.39 664 12 14977.00 76944.28
31-08-26 23.29 23.29 22.23 22.31 2853 13 63668.00 76957.27
28-08-26 22.51 23.40 22.50 23.40 5204 13 121591.00 77264.51
27-08-26 23.70 23.98 23.00 23.24 2320 14 53469.00 76933.59
26-08-26 23.20 23.87 23.00 23.69 6908 23 162881.00 77472.94
25-08-26 23.99 23.99 23.80 23.80 20001 4 476023.00 77656.09
24-08-26 23.72 24.45 23.60 23.89 1002 20 23752.00 77369.11
<< < 1 2 3  ... > >>