• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Gujarat Pipavav Port Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533248
INE517F01014
44.9730538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPPL
17.03
7510.24
EPS(TTM)
Face Value()
Div & Yield %
9.12
10
5.28
 

As on: May 26, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 152.90 157.20 152.90 155.35 118170 1580 18268154.00 76488.96
22-05-26 153.65 153.65 151.55 152.05 62446 1167 9519834.00 75415.35
21-05-26 154.40 155.55 153.00 153.90 35925 921 5533866.00 75183.36
20-05-26 152.00 154.80 151.00 154.10 56768 1078 8719348.00 75318.39
19-05-26 154.10 154.90 151.75 152.10 26567 776 4077500.00 75200.85
18-05-26 151.25 153.35 147.55 152.80 47967 1632 7211620.00 75315.04
15-05-26 153.20 154.10 150.90 151.10 64091 1604 9740506.00 75237.99
14-05-26 154.90 155.45 151.70 153.80 75064 2089 11485079.00 75398.72
13-05-26 152.50 154.90 151.60 153.05 42215 928 6476160.00 74608.98
12-05-26 157.00 157.00 152.35 152.70 28527 795 4402543.00 74559.24
<< < 1 2 3  ... > >>