• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Premier Explosives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526247
INE863B01029
51.3001876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMEXPLN
64.37
3017.62
EPS(TTM)
Face Value()
Div & Yield %
8.72
2
0.02
 

As on: May 02, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 557.20 565.00 537.70 561.30 26169 873 14427254.00 76913.50
29-04-26 553.55 569.70 550.00 557.30 34151 1033 19139396.00 77496.36
28-04-26 548.00 562.25 544.75 547.30 19795 831 10930995.00 76886.91
27-04-26 528.85 548.00 514.10 545.50 22418 710 12013396.00 77303.63
24-04-26 535.65 540.00 512.00 514.20 30446 1042 15840574.00 76664.21
23-04-26 540.60 550.40 529.00 534.35 41827 1443 22518280.00 77664.00
22-04-26 491.25 545.05 491.25 535.65 74852 3160 39578850.00 78516.49
21-04-26 487.40 512.75 487.05 498.05 14603 503 7309114.00 79273.33
20-04-26 501.50 504.00 485.45 487.05 19116 740 9462344.00 78520.30
17-04-26 498.25 506.15 495.00 501.50 14432 538 7244705.00 78493.54
<< < 1 2 3  ... > >>