• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,365.07 -76.97
( -0.09%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Simplex Infrastructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523838
INE059B01024
75.5777501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXINF
0
1976.81
EPS(TTM)
Face Value()
Div & Yield %
0.35
2
0
 

As on: Jun 06, 2025 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 14.96 14.96 14.96 14.96 10572 47 158157.00 81442.04
04-06-25 14.67 14.67 14.67 14.67 40676 69 596716.00 80998.25
03-06-25 14.39 14.39 14.25 14.39 7520904 220 108225773.00 80737.51
02-06-25 13.71 13.71 13.71 13.71 123497 83 1693143.00 81373.75
30-05-25 13.06 13.06 13.06 13.06 32301 61 421851.00 81451.01
29-05-25 12.44 12.44 12.44 12.44 8070647 54 100398848.00 81633.02
28-05-25 11.85 11.85 11.85 11.85 4109 29 48691.00 81312.32
27-05-25 11.29 11.29 11.29 11.29 13956 50 157563.00 81551.63
26-05-25 10.75 10.76 10.75 10.76 79931 65 860049.00 82176.45
23-05-25 10.25 10.25 10.25 10.25 9331 27 95642.00 81721.08
<< < 1 2 3  ... > >>