• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
80.3168894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
32
6446.59
EPS(TTM)
Face Value()
Div & Yield %
10.45
1
1.35
 

As on: Feb 07, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 333.95 333.95 324.00 329.00 21761 320 7130293.00 83580.40
05-02-26 319.65 335.65 319.65 334.35 16687 470 5542742.00 83313.93
04-02-26 328.10 331.70 318.25 328.25 28131 671 9138135.00 83817.69
03-02-26 333.15 342.50 316.90 327.70 37005 1222 12121612.00 83739.13
02-02-26 336.70 336.70 323.15 329.60 8219 378 2691375.00 81666.46
01-02-26 337.40 343.15 334.95 337.85 4764 261 1614909.00 80722.94
30-01-26 326.25 343.65 323.85 340.85 21913 556 7347869.00 82269.78
29-01-26 335.00 335.00 321.15 329.00 14116 593 4624278.00 82566.37
28-01-26 326.95 335.00 326.75 333.65 11011 426 3655309.00 82344.68
27-01-26 334.95 334.95 319.15 322.75 17277 933 5619666.00 81857.48
<< < 1 2 3  ... > >>