• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
178.7334012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
34.08
1832.25
EPS(TTM)
Face Value()
Div & Yield %
12.87
5
0
 

As on: Nov 28, 2025 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 440.60 449.00 428.35 429.70 9488 412 4126367.00 85720.38
26-11-25 438.95 447.00 436.95 438.65 4025 226 1776171.00 85609.51
25-11-25 436.05 441.00 430.35 437.65 9856 607 4315453.00 84587.01
24-11-25 459.90 462.00 432.80 435.85 13308 710 5945415.00 84900.71
21-11-25 469.90 471.20 460.85 463.95 5483 296 2550576.00 85231.92
20-11-25 463.05 491.95 449.00 477.25 29068 1057 13709084.00 85632.68
19-11-25 433.95 472.15 433.00 460.50 18348 830 8235084.00 85186.47
18-11-25 450.05 450.45 430.70 433.20 11552 787 5045329.00 84673.02
17-11-25 473.00 481.20 445.80 451.05 13310 757 6123061.00 84950.95
14-11-25 471.10 512.95 471.10 476.30 19868 904 9766081.00 84562.78
<< < 1 2 3  ... > >>