• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Jain Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500219
INE175A01038
71.7395878
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JISLJALEQS
145.49
3700.26
EPS(TTM)
Face Value()
Div & Yield %
0.35
2
0
 

As on: Oct 11, 2025 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 50.51 51.84 50.51 50.92 176505 1112 9007525.00 82500.82
09-10-25 50.57 51.58 50.30 50.57 123721 1424 6292778.00 82172.10
08-10-25 51.62 52.31 50.70 50.96 120096 946 6183350.00 81773.66
07-10-25 52.50 53.05 51.75 51.90 111678 1002 5840160.00 81926.75
06-10-25 54.84 54.84 52.37 52.59 49839 574 2627403.00 81790.12
03-10-25 52.30 53.53 52.01 53.20 175059 1481 9243659.00 81207.17
01-10-25 52.38 52.69 51.69 52.15 68025 1168 3546358.00 80983.31
30-09-25 51.47 52.90 51.47 52.52 138221 1096 7229320.00 80267.62
29-09-25 52.88 52.88 51.22 51.67 116357 1188 6032300.00 80364.94
26-09-25 53.71 53.71 51.07 52.07 167374 1020 8743573.00 80426.46
<< < 1 2 3  ... > >>