• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4897466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
16.68
200486
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
3.13
 

As on: Apr 02, 2026 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 192.65 194.55 190.40 191.15 315201 5969 60683224.00 73134.32
30-03-26 190.95 191.55 186.50 187.55 465125 8757 88076126.00 71947.55
27-03-26 189.05 192.25 187.60 191.45 764466 11605 145743917.00 73583.22
25-03-26 189.15 190.65 188.00 189.05 795602 14975 150750191.00 75273.45
24-03-26 192.05 192.05 187.85 188.75 297093 5012 56270956.00 74068.45
23-03-26 188.05 190.60 187.05 187.50 604277 17288 114047911.00 72696.39
20-03-26 191.00 192.10 188.45 191.05 553054 10708 105383680.00 74532.96
19-03-26 191.80 192.85 187.70 188.55 646589 20746 122537360.00 74207.24
18-03-26 193.10 198.00 192.75 194.40 450823 5588 88353049.00 76704.13
17-03-26 195.25 195.25 188.25 191.25 442603 10016 84394898.00 76070.84
<< < 1 2 3  ... > >>