• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.51
308935.78
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.62
 

As on: Dec 19, 2025 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 321.30 322.00 317.00 318.60 649486 20398 206884090.00 84481.81
17-12-25 319.25 322.45 319.25 321.25 110366 3141 35448823.00 84559.65
16-12-25 323.00 323.55 319.00 321.00 953954 3975 307466964.00 84679.86
15-12-25 322.05 325.15 321.40 323.85 444074 5826 143791858.00 85213.36
12-12-25 322.50 325.95 322.50 325.05 156466 5317 50773239.00 85267.66
11-12-25 321.25 323.55 319.15 322.60 616891 15292 199062794.00 84818.13
10-12-25 319.50 323.50 319.50 321.50 804722 15644 259602255.00 84391.27
09-12-25 317.35 321.35 315.55 319.80 424746 8433 135656605.00 84666.28
08-12-25 322.30 323.05 317.90 319.45 385516 8361 123250491.00 85102.69
05-12-25 321.85 324.05 321.00 323.40 529254 6296 171133125.00 85712.37
<< < 1 2 3  ... > >>