• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
4568.1447964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
66.78
34974.18
EPS(TTM)
Face Value()
Div & Yield %
592.47
10
0.26
 

As on: Jul 27, 2025 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 40000.00 40000.00 39300.00 39563.55 288 189 11396716.00 81463.09
24-07-25 40500.00 40639.85 39593.00 39778.85 271 148 10887973.00 82184.17
23-07-25 40815.00 40825.00 40250.00 40539.60 41 28 1656551.00 82726.64
22-07-25 40530.00 40779.45 40276.65 40606.25 31 25 1255757.00 82186.81
21-07-25 40505.00 40636.95 40105.00 40480.10 40 33 1614085.00 82200.34
18-07-25 40725.00 40753.20 40250.00 40391.00 72 48 2918792.00 81757.73
17-07-25 40773.60 40773.60 40550.00 40578.95 13 11 528428.00 82259.24
16-07-25 41254.20 41254.20 40370.00 40420.30 158 68 6421492.00 82634.48
15-07-25 40798.00 41122.20 40390.00 40695.80 112 73 4563207.00 82570.91
14-07-25 40570.00 40762.00 40332.55 40558.80 58 38 2350687.00 82253.46
<< < 1 2 3  ... > >>