• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Continental Chemicals Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506935
INE423K01015
24.6731881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.44
13.27
EPS(TTM)
Face Value()
Div & Yield %
2.15
10
0
 

As on: Aug 21, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 59.00 61.00 59.00 60.99 348 9 20607.00 77540.83
19-08-26 56.05 59.00 56.05 59.00 10 3 583.00 76909.68
17-08-26 61.20 61.20 59.00 59.00 100 4 5917.00 77728.16
12-08-26 55.10 60.90 55.10 60.90 29 6 1656.00 77966.35
11-08-26 58.00 58.00 58.00 58.00 5 1 290.00 78154.25
05-08-26 58.85 58.85 58.00 58.00 40 8 2320.00 78581.00
04-08-26 59.00 59.00 56.05 56.05 130 7 7367.00 78428.95
31-07-26 59.00 59.00 59.00 59.00 1 1 59.00 78094.64
29-07-26 56.40 56.40 56.39 56.39 200 4 11278.00 77654.60
27-07-26 59.35 59.35 59.35 59.35 177 6 10504.00 76835.78
<< < 1 2 3  ... > >>