• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kretto Syscon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531328
INE128R01023
1.0276078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.09
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 10, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 0.40 0.41 0.39 0.40 855142 265 339401.00 72472.33
08-10-26 0.41 0.44 0.39 0.40 3235727 412 1319631.00 71593.24
07-10-26 0.42 0.42 0.39 0.40 1928192 326 771822.00 72638.70
06-10-26 0.40 0.42 0.39 0.41 2356363 337 954854.00 73067.81
05-10-26 0.43 0.45 0.40 0.41 3143411 445 1310847.00 72382.47
01-10-26 0.45 0.46 0.43 0.44 1994966 348 887786.00 71909.70
30-09-26 0.40 0.44 0.40 0.44 2492635 452 1082021.00 72480.29
29-09-26 0.42 0.43 0.40 0.40 1102975 315 453736.00 72529.07
28-09-26 0.44 0.45 0.42 0.43 2313382 349 1001970.00 72771.72
25-09-26 0.46 0.46 0.44 0.45 795426 240 354668.00 73895.74
<< < 1 2 3  ... > >>