• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tulive Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505285
INE637D01015
212.1932115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
252.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 25, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 803.40 823.65 792.05 819.75 46874 2732 37789566.00 76059.77
23-07-26 816.15 835.00 811.00 815.70 43108 2062 35413502.00 76391.39
22-07-26 837.35 842.65 817.00 820.25 47158 2330 38966317.00 76755.05
21-07-26 861.65 866.15 840.20 844.20 17994 690 15288872.00 77470.11
20-07-26 848.00 873.00 840.00 865.90 21024 704 17905548.00 77708.52
17-07-26 874.40 874.45 855.60 858.85 11370 359 9808923.00 78151.45
16-07-26 881.30 888.85 860.50 874.45 18247 1400 15945321.00 77186.87
15-07-26 858.25 889.25 858.00 879.05 30672 1513 26923011.00 77185.43
14-07-26 847.45 868.05 834.45 858.15 52590 2208 44646845.00 77054.94
13-07-26 829.00 852.90 820.15 849.45 20795 710 17371394.00 77616.40
<< < 1 2 3  ... > >>