• OPEN AN ACCOUNT
Indian Indices
Sensex
78,274.60 -364.43
( -0.46%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

MTAR Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543270
INE864I01014
268.4299642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTARTECH
134.44
18455.91
EPS(TTM)
Face Value()
Div & Yield %
44.63
10
0
 

As on: Aug 04, 2026 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 6000.05 6000.05 6000.05 6000.05 1346 75 8076067.00 78639.03
31-07-26 5714.35 5714.35 5714.35 5714.35 564 81 3222893.00 78094.64
30-07-26 5290.00 5442.25 5277.00 5442.25 22315 2905 119974950.00 77928.15
29-07-26 5400.00 5500.00 5183.10 5183.10 95011 4758 493553577.00 77654.60
28-07-26 5797.95 5797.95 5455.85 5455.85 13383 2545 73409304.00 76765.92
27-07-26 5699.95 5794.00 5557.70 5743.00 14664 2391 82574569.00 76835.78
24-07-26 5835.00 5921.45 5700.20 5850.20 11287 1432 65420780.00 76059.77
23-07-26 5960.00 6150.00 5650.00 5873.15 23177 2950 137261827.00 76391.39
22-07-26 5825.55 5906.80 5825.55 5906.80 59195 1885 349517482.00 76755.05
21-07-26 5500.05 5989.95 5454.45 5625.55 37877 4780 209020156.00 77470.11
<< < 1 2 3  ... > >>