• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Arcee Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
520121
INE276D01012
6.8447471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 16, 2025 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 5.67 5.67 5.67 5.67 1 1 5.00 80597.66
13-08-25 5.69 5.69 5.69 5.69 167 3 950.00 80539.91
12-08-25 5.69 5.69 5.69 5.69 11 1 62.00 80235.59
11-08-25 5.98 5.98 5.98 5.98 235 3 1405.00 80604.08
08-08-25 6.29 6.29 6.29 6.29 8 2 50.00 79857.79
06-08-25 6.00 6.29 6.00 6.29 41 4 252.00 80543.99
05-08-25 6.00 6.00 6.00 6.00 200 2 1200.00 80710.25
04-08-25 6.30 6.30 6.20 6.20 6780 10 42045.00 81018.72
01-08-25 6.00 6.00 6.00 6.00 115 2 690.00 80599.91
30-07-25 6.27 6.27 6.00 6.00 460 2 2762.00 81481.86
<< < 1 2 3  ... > >>