• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

PG Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
526747
INE078D01012
279.6905468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
244.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 21, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 201.00 210.75 197.00 207.30 8161 109 1690616.00 76802.90
18-06-26 204.00 205.00 198.10 202.35 26902 112 5450602.00 77409.98
17-06-26 201.05 204.50 200.90 203.25 2246 57 455132.00 77155.62
16-06-26 204.35 204.35 197.00 198.75 11041 165 2214910.00 76808.48
15-06-26 206.05 210.00 201.50 204.35 15066 89 3075132.00 76264.33
12-06-26 202.40 208.00 198.05 202.35 6548 102 1328226.00 75527.95
11-06-26 204.35 209.85 201.35 201.85 1217 43 247558.00 73832.55
10-06-26 208.05 210.00 202.30 204.35 1848 57 383050.00 73983.18
09-06-26 204.50 212.00 204.50 208.70 2464 39 518318.00 73918.76
08-06-26 207.90 207.90 203.50 204.35 833 46 170750.00 73524.26
<< < 1 2 3  ... > >>