• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Invesco India Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533172
INF205KA1BP1
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IVZINGOLD
0
559.57
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 15, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 131.00 132.09 130.65 130.75 974 16 128053.00 76264.33
12-06-26 126.80 128.65 126.80 128.00 735 19 94165.00 75527.95
11-06-26 125.25 126.74 124.90 125.35 2518 32 316430.00 73832.55
10-06-26 128.05 128.05 124.15 126.83 14285 97 1794685.00 73983.18
09-06-26 131.91 131.91 131.73 131.73 55 4 7253.00 73918.76
08-06-26 131.10 131.25 129.60 130.80 3199 64 418742.00 73524.26
05-06-26 135.90 135.90 133.80 134.28 2896 58 388412.00 74243.34
04-06-26 134.44 136.78 133.92 136.00 3891 50 522994.00 74360.01
03-06-26 135.68 135.68 133.45 134.39 1916 38 257568.00 74346.17
02-06-26 134.25 135.96 134.25 135.68 845 20 113818.00 74649.84
<< < 1 2 3  ... > >>