• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
53.63
563972.39
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.21
 

As on: Jan 28, 2026 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 2405.70 2420.05 2380.20 2400.30 53815 4248 129295923.00 81857.48
23-01-26 2390.25 2433.75 2376.25 2412.05 29145 2293 70315437.00 81537.70
22-01-26 2367.20 2400.00 2365.55 2390.05 185012 18784 440102414.00 82307.37
21-01-26 2378.60 2400.95 2361.50 2367.15 88022 5201 210070194.00 81909.63
20-01-26 2424.00 2438.50 2367.85 2376.50 28285 2293 68293195.00 82180.47
19-01-26 2352.00 2425.00 2352.00 2413.15 31833 2897 76357992.00 83246.18
16-01-26 2383.45 2383.45 2350.00 2359.65 84653 3238 199996341.00 83570.35
14-01-26 2391.10 2391.45 2340.35 2353.45 207082 23547 487318587.00 83382.71
13-01-26 2406.00 2423.10 2365.00 2389.90 83158 13921 198488006.00 83627.69
12-01-26 2355.30 2413.35 2355.30 2406.05 102420 7015 244392335.00 83878.17
<< < 1 2 3  ... > >>