• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Blue Star Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500067
INE472A01039
138.8325706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTARCO
76.75
37213.19
EPS(TTM)
Face Value()
Div & Yield %
23.58
2
0.5
 

As on: Jul 10, 2025 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 1809.00 1832.15 1798.50 1809.85 20260 2324 36724077.00 83536.08
08-07-25 1792.05 1829.90 1792.05 1810.40 20635 2356 37296171.00 83712.51
07-07-25 1839.95 1841.10 1802.35 1827.35 14423 1713 26250762.00 83442.50
04-07-25 1820.20 1876.95 1817.60 1840.35 46589 4029 86189643.00 83432.89
03-07-25 1762.75 1848.00 1737.95 1841.65 206304 13672 376042061.00 83239.47
02-07-25 1716.85 1761.75 1689.70 1757.65 40880 3859 70853793.00 83409.69
01-07-25 1636.90 1715.00 1633.00 1703.80 87059 6960 146644833.00 83697.29
30-06-25 1653.65 1653.65 1626.65 1636.90 14839 1696 24277474.00 83606.46
27-06-25 1664.00 1683.50 1617.00 1628.10 15915 1578 26241809.00 84058.90
26-06-25 1659.60 1674.35 1639.65 1660.40 12749 1065 21179151.00 83755.87
<< < 1 2 3  ... > >>