• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,558.17 -715.16
( -0.90%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
242.882415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
98.24
48238.03
EPS(TTM)
Face Value()
Div & Yield %
14.84
1
0.48
 

As on: Apr 22, 2026 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 1447.05 1468.55 1444.75 1457.85 16988 1669 24745609.00 79273.33
20-04-26 1449.75 1476.60 1431.15 1437.60 33401 2569 48556656.00 78520.30
17-04-26 1418.45 1447.00 1395.10 1440.00 45078 3198 64154749.00 78493.54
16-04-26 1403.30 1431.25 1387.15 1409.00 50276 3906 70767623.00 77988.68
15-04-26 1375.25 1412.90 1375.25 1402.35 68510 4381 95709809.00 78111.24
13-04-26 1292.70 1367.80 1271.80 1362.60 67716 4894 90531652.00 76847.57
10-04-26 1306.75 1318.10 1282.00 1315.15 61460 3651 80109330.00 77550.25
09-04-26 1264.80 1291.00 1242.00 1284.40 32670 2507 41378736.00 76631.65
08-04-26 1246.15 1277.40 1246.15 1263.85 92427 5953 116932102.00 77562.90
07-04-26 1234.55 1242.00 1213.05 1220.50 34514 2770 42233707.00 74616.58
<< < 1 2 3  ... > >>