• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.77
25113774.15
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.26
 

As on: May 20, 2026 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 399.17 401.16 398.18 398.60 61421706 696896 25291429086.00 75200.85
18-05-26 396.76 399.22 392.93 398.49 51751421 801809 24786587292.00 75315.04
15-05-26 400.77 402.26 398.52 399.00 54615417 769377 29401239832.00 75237.99
14-05-26 397.91 401.43 395.41 400.11 76162400 1257020 54927900501.00 75398.72
13-05-26 394.25 398.54 392.85 395.77 53325120 969605 32570944769.00 74608.98
12-05-26 401.17 401.82 394.38 394.91 65999689 886207 30599709223.00 74559.24
11-05-26 405.91 406.04 402.53 402.78 65833793 991268 43149173427.00 76015.28
08-05-26 410.45 410.45 408.24 409.01 59857131 797767 25827202106.00 77328.19
07-05-26 413.02 413.44 410.34 411.21 102581609 1391929 47374881058.00 77844.52
06-05-26 408.51 411.29 405.51 410.96 103145870 986195 40338328406.00 77958.52
<< < 1 2 3  ... > >>