• OPEN AN ACCOUNT
Indian Indices
Sensex
74,185.21 1,403.32
( 1.93%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

United Textiles Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521188
INE727E01012
27.3333333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 15, 2026 02:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 23.90 23.90 23.90 23.90 892 9 21318.00 71924.68
05-10-26 23.90 23.90 23.90 23.90 1123 8 26839.00 72382.47
28-09-26 23.90 23.90 23.90 23.90 6280 20 150092.00 72771.72
21-09-26 23.90 23.90 23.90 23.90 932 8 22274.00 74858.99
15-09-26 22.77 22.77 22.77 22.77 1318 16 30010.00 74003.82
07-09-26 21.69 21.69 21.69 21.69 1816 10 39389.00 76132.81
31-08-26 20.66 20.66 20.66 20.66 1060 5 21899.00 76957.27
24-08-26 19.68 19.68 19.68 19.68 706 6 13894.00 77369.11
17-08-26 18.75 18.75 18.75 18.75 783 7 14681.00 77728.16
10-08-26 17.86 17.86 17.86 17.86 534 6 9537.00 78542.44
<< < 1 2 3  ... > >>