• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Pradeep Metals Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513532
INE770A01010
94.0127389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRADPME
33.22
841.74
EPS(TTM)
Face Value()
Div & Yield %
14.67
10
0.51
 

As on: Jun 13, 2026 03:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 485.00 492.70 484.60 487.40 1158 154 565195.00 75527.95
11-06-26 490.00 493.10 470.75 480.60 5178 315 2498479.00 73832.55
10-06-26 470.00 511.00 468.25 498.30 12627 861 6214388.00 73983.18
09-06-26 438.00 477.90 432.35 464.85 17443 898 8122771.00 73918.76
08-06-26 448.85 451.45 433.55 436.45 11194 1054 4978959.00 73524.26
05-06-26 447.50 488.00 447.50 454.10 12161 990 5652364.00 74243.34
04-06-26 447.50 450.05 442.00 444.15 2019 177 900750.00 74360.01
03-06-26 441.25 450.05 441.25 448.00 970 78 432613.00 74346.17
02-06-26 454.95 457.50 445.15 448.60 2585 200 1165209.00 74649.84
01-06-26 450.00 464.95 446.00 453.50 11153 630 5089843.00 74267.34
<< < 1 2 3  ... > >>