• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Dredging Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523618
INE506A01018
444.4829286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREDGECORP
64.41
2533.72
EPS(TTM)
Face Value()
Div & Yield %
14.05
10
0
 

As on: Oct 06, 2026 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 906.05 923.45 898.30 910.85 3944 375 3583087.00 73067.81
05-10-26 875.05 920.00 875.05 904.90 2976 337 2708781.00 72382.47
01-10-26 920.95 929.00 881.05 895.45 3913 518 3526242.00 71909.70
30-09-26 942.20 955.55 912.40 924.15 3141 302 2949561.00 72480.29
29-09-26 941.00 952.00 928.00 931.95 4161 332 3906047.00 72529.07
28-09-26 979.00 984.45 938.25 941.95 5060 631 4826895.00 72771.72
25-09-26 1010.50 1010.50 969.00 987.10 4875 369 4793661.00 73895.74
24-09-26 1005.60 1015.55 990.00 999.70 11944 791 11921285.00 73580.54
23-09-26 1001.50 1020.00 1000.40 1017.65 3194 224 3237116.00 74828.25
22-09-26 1004.60 1034.50 984.00 994.80 4291 357 4310159.00 74529.08
<< < 1 2 3  ... > >>