• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Cenlub Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522251
INE627F01011
155.7462407
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.89
118.13
EPS(TTM)
Face Value()
Div & Yield %
17.01
10
0
 

As on: Jun 14, 2026 01:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 251.95 257.10 239.95 253.35 8586 133 2157516.00 75527.95
11-06-26 251.80 259.95 238.25 244.90 27884 282 7206125.00 73832.55
10-06-26 235.80 247.60 230.05 247.60 13975 188 3409737.00 73983.18
09-06-26 244.70 244.70 235.45 235.85 4456 195 1066630.00 73918.76
08-06-26 255.25 261.95 247.80 247.80 11077 252 2788302.00 73524.26
05-06-26 257.90 260.80 237.05 260.80 25019 377 6344572.00 74243.34
04-06-26 229.90 248.40 225.85 248.40 31141 514 7634476.00 74360.01
03-06-26 219.00 225.85 211.50 225.85 22769 399 5032915.00 74346.17
02-06-26 194.90 213.00 188.25 205.35 18266 206 3717304.00 74649.84
01-06-26 196.00 204.00 191.00 193.65 5256 143 1019340.00 74267.34
<< < 1 2 3  ... > >>