• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Dhampur Bio Organics Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543593
INE0I3401014
155.1009142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBOL
34.7
845.45
EPS(TTM)
Face Value()
Div & Yield %
3.67
10
0.98
 

As on: Nov 08, 2026 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 133.65 133.65 126.00 127.35 21028 511 2696227.00 81028.02
05-11-26 133.20 136.95 133.20 135.85 13360 207 1811675.00 79310.01
04-11-26 124.50 132.00 124.50 131.60 14533 315 1879363.00 77301.40
03-11-26 121.50 128.00 121.50 125.10 9790 609 1231565.00 76917.85
02-11-26 122.60 124.20 118.20 122.55 3560 119 432881.00 75692.78
30-10-26 124.05 124.05 117.15 117.35 40307 883 4772625.00 74459.53
29-10-26 126.05 128.05 123.05 126.35 6132 130 772180.00 74151.04
28-10-26 121.40 127.10 120.50 125.80 6941 211 861034.00 73246.03
27-10-26 122.40 125.45 121.50 122.60 4305 88 529865.00 73598.67
26-10-26 124.00 128.00 120.65 121.35 8898 248 1093775.00 73606.75
<< < 1 2 3  ... > >>