SKI Market

Indian Indices

Sensex

82,803.76 -871.16
( -1.04%)

Global Indices

Nasdaq

49,462.85 -679.56
(-1.36%)

Dow Jones

6,851.97 -110.50
(-1.59%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,413.72 -58.39
(-0.56%)

Forex

USD-INR

90.66 0.06
(0.07%)

EUR-INR

107.82 -0.02
(-0.02%)

GBP-INR

123.81 -0.01
(0.00%)

JPY-INR

0.59 0.01
(1.13%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Jayatma Industries Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

531323

INE250D01017

16.0982444

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.58

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 13, 2026 02:40 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-02-26	12.28	12.28	12.28	12.28	1	1	12.00	83674.92
11-02-26	14.28	14.28	12.92	12.92	2113	8	30172.00	84233.64
10-02-26	13.60	13.60	13.60	13.60	1091	3	14837.00	84273.92
09-02-26	13.77	13.77	13.03	13.03	8	3	109.00	84065.75
06-02-26	13.71	13.71	13.71	13.71	566	2	7759.00	83580.40
05-02-26	12.44	13.06	12.44	13.06	513	3	6691.00	83313.93
04-02-26	12.44	12.44	12.44	12.44	288	6	3582.00	83817.69
03-02-26	13.09	13.09	13.09	13.09	200	1	2618.00	83739.13
02-02-26	13.10	13.10	12.45	12.47	147	5	1860.00	81666.46
01-02-26	13.10	14.45	13.10	13.10	3	3	40.00	80722.94

<< < 1 2 3 ... > >>

82,803.76 -871.16 ( -1.04%)

49,462.85 -679.56 (-1.36%)

6,851.97 -110.50 (-1.59%)

57,040.53 -599.31 (-1.04%)

10,413.72 -58.39 (-0.56%)

90.66 0.06 (0.07%)

107.82 -0.02 (-0.02%)

123.81 -0.01 (0.00%)

0.59 0.01 (1.13%)