• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Computer Point Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
507833
INE607B01012
11.1066187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 12, 2026 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 3.75 3.80 3.65 3.65 4082 36 15042.00 77569.39
09-07-26 3.85 3.85 3.58 3.80 1983 35 7486.00 76741.82
08-07-26 3.90 3.90 3.76 3.87 5568 41 21262.00 76503.60
07-07-26 3.85 3.93 3.76 3.86 2734 33 10453.00 78180.72
06-07-26 3.85 3.95 3.85 3.86 2847 22 11107.00 78285.07
03-07-26 3.80 3.99 3.80 3.95 6247 20 24695.00 77763.91
02-07-26 3.80 3.95 3.80 3.92 10058 43 39603.00 77502.12
01-07-26 3.87 3.87 3.80 3.85 2851 25 11011.00 76922.64
30-06-26 3.81 3.84 3.66 3.80 4556 29 17106.00 76478.67
29-06-26 3.76 3.89 3.66 3.80 2020 50 7599.00 76728.37
<< < 1 2 3  ... > >>