• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
83,630.98 -427.92
( -0.51%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0212727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
47.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 30, 2025 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 0.86 0.88 0.86 0.87 998278 894 871432.00 84058.90
26-06-25 0.87 0.88 0.86 0.86 1043486 917 902785.00 83755.87
25-06-25 0.87 0.88 0.86 0.87 801905 926 695421.00 82755.51
24-06-25 0.86 0.92 0.86 0.87 1112213 958 970226.00 82055.11
23-06-25 0.88 0.89 0.85 0.86 1331039 1119 1152041.00 81896.79
20-06-25 0.88 0.89 0.87 0.87 992597 922 871844.00 82408.17
19-06-25 0.88 0.90 0.88 0.89 1078200 864 957319.00 81361.87
18-06-25 0.89 0.90 0.88 0.88 886315 906 788418.00 81444.66
17-06-25 0.88 0.89 0.88 0.89 777646 929 689127.00 81583.30
16-06-25 0.89 0.89 0.87 0.88 1086392 1195 960010.00 81796.15
<< < 1 2 3  ... > >>