• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

FGP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500142
INE512A01016
3.1280665
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FGPIND
51.16
11.56
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: May 11, 2025 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 10.01 10.01 9.31 9.72 962 27 9432.00 79454.47
08-05-25 9.50 9.92 9.00 9.66 43920 83 426667.00 80334.81
07-05-25 9.67 9.67 8.91 9.02 12540 64 113935.00 80746.78
06-05-25 9.50 9.69 9.20 9.67 556 17 5367.00 80641.07
05-05-25 9.70 9.97 8.63 9.69 24189 49 230889.00 80796.84
02-05-25 10.00 10.00 9.10 9.23 5743 37 53565.00 80501.99
30-04-25 9.50 10.00 9.02 9.50 19859 40 188464.00 80242.24
29-04-25 8.70 9.47 8.61 9.42 28050 74 263074.00 80288.38
28-04-25 9.44 9.44 8.54 8.61 4696 29 41101.00 80218.37
25-04-25 9.50 9.50 9.00 9.18 4496 26 41927.00 79212.53
<< < 1 2 3  ... > >>