• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

National Oxygen Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507813
INE296D01010
-5.6293103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOL
0
34.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 13, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 69.00 69.99 68.04 69.60 1281 36 88525.00 76847.57
10-04-26 70.00 70.00 66.01 69.00 4540 39 308600.00 77550.25
09-04-26 69.00 69.10 66.56 68.30 2793 39 192167.00 76631.65
08-04-26 65.10 73.00 65.10 69.83 4449 69 308037.00 77562.90
07-04-26 65.03 68.80 65.00 67.42 799 37 53351.00 74616.58
06-04-26 65.00 65.00 64.68 65.00 2235 33 145241.00 74106.85
02-04-26 60.15 64.00 60.15 62.06 2361 30 147712.00 73319.55
01-04-26 65.00 65.00 60.00 62.75 485 17 30224.00 73134.32
30-03-26 61.44 61.44 57.00 57.02 1355 23 80659.00 71947.55
27-03-26 65.65 65.65 60.50 61.44 4833 60 304593.00 73583.22
<< < 1 2 3  ... > >>