• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Caliber Mining and Logistics Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
544833
INE11XY01018
151.3246989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CMLL
23.58
3802.58
EPS(TTM)
Face Value()
Div & Yield %
24.67
10
0
 

As on: Oct 17, 2026 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 570.00 585.00 559.55 581.65 57011 1371 32728117.00 74729.27
15-10-26 588.40 590.95 558.85 564.30 86544 2214 49464147.00 74315.61
14-10-26 609.00 629.95 584.05 591.55 301178 5804 185139217.00 72781.89
13-10-26 569.40 654.80 557.50 622.35 1587409 46411 1000557150.00 73033.78
12-10-26 535.80 572.00 527.70 564.05 96270 2338 53127793.00 71924.68
09-10-26 515.10 532.35 508.85 529.50 10610 440 5508011.00 72472.33
08-10-26 539.95 539.95 509.00 514.30 24701 901 12706694.00 71593.24
07-10-26 519.30 536.70 510.90 533.65 20142 1050 10630248.00 72638.70
06-10-26 500.20 518.85 500.20 516.75 16133 668 8237836.00 73067.81
05-10-26 520.00 526.15 505.00 508.85 13499 363 6944274.00 72382.47
<< < 1 2 3  ... > >>