• OPEN AN ACCOUNT
Indian Indices
Sensex
74,724.24 -134.75
( -0.18%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
7.1448268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
56.08
443.68
EPS(TTM)
Face Value()
Div & Yield %
0.12
2
0
 

As on: Sep 22, 2026 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 6.51 6.97 6.51 6.73 19412 135 130125.00 74858.99
18-09-26 6.53 6.92 6.53 6.80 30915 152 210204.00 74294.96
17-09-26 6.89 6.89 6.60 6.68 29409 113 197591.00 74314.59
16-09-26 6.35 6.95 6.35 6.74 115907 447 763714.00 74336.45
15-09-26 6.38 6.51 6.24 6.26 16812 76 107119.00 74003.82
11-09-26 6.25 6.48 6.25 6.33 9301 95 58971.00 74781.76
10-09-26 6.40 6.55 6.30 6.39 28883 167 184351.00 74902.59
09-09-26 6.36 6.55 6.32 6.47 59480 200 381996.00 74764.23
08-09-26 6.65 6.65 6.30 6.42 14018 61 89638.00 75577.58
07-09-26 6.36 6.80 6.15 6.40 66151 201 422274.00 76132.81
<< < 1 2 3  ... > >>