• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Axita Cotton Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542285
INE02EZ01022
1.8071368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXITA
450
313
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jun 21, 2025 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 83.10 85.10 82.01 82.49 19063 264 1580456.00 82408.17
19-06-25 85.88 85.88 82.61 84.27 39559 216 3327784.00 81361.87
18-06-25 80.00 84.64 79.50 84.64 91515 413 7652335.00 81444.66
17-06-25 81.58 82.30 80.00 80.61 58604 359 4740144.00 81583.30
16-06-25 83.27 83.27 81.00 81.94 31787 315 2610367.00 81796.15
13-06-25 79.25 84.48 79.20 82.90 48546 426 3984847.00 81118.60
12-06-25 85.38 85.38 82.00 82.75 118020 781 9752233.00 81691.98
11-06-25 89.89 89.89 85.45 85.86 245857 996 21102449.00 82515.14
10-06-25 91.88 92.00 87.00 89.94 55326 361 4971441.00 82391.72
09-06-25 89.99 93.42 89.00 90.00 169690 682 15469313.00 82445.21
<< < 1 2 3  ... > >>