• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shri Lakshmi Cotsyn Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
526049
INE851B01016
-699.3351949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHLAKSHMI
0
5.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 13, 2025 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 155.50 156.25 152.20 152.45 5596 154 865932.00 82500.47
10-07-25 155.15 155.70 152.95 154.50 10052 351 1552342.00 83190.28
09-07-25 154.55 156.50 154.00 154.55 10702 310 1657968.00 83536.08
08-07-25 157.00 158.35 154.15 155.10 15009 455 2346111.00 83712.51
07-07-25 151.10 159.45 151.10 157.00 57147 1480 8992669.00 83442.50
04-07-25 152.85 153.75 150.90 152.65 4271 145 650671.00 83432.89
03-07-25 151.10 153.55 151.10 152.40 10661 236 1626677.00 83239.47
02-07-25 151.00 154.30 150.45 153.55 13425 417 2049727.00 83409.69
01-07-25 154.00 154.30 151.00 151.50 1505 62 229226.00 83697.29
30-06-25 154.95 154.95 152.45 153.70 8063 112 1234759.00 83606.46
<< < 1 2 3  ... > >>