• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
29.6259139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
0
7444.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 22, 2025 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 1.65 1.65 1.62 1.64 480965 598 788333.00 82408.17
19-06-25 1.67 1.67 1.60 1.64 691397 736 1126736.00 81361.87
18-06-25 1.63 1.67 1.62 1.65 526834 678 868049.00 81444.66
17-06-25 1.68 1.69 1.65 1.66 434286 560 724658.00 81583.30
16-06-25 1.70 1.70 1.65 1.66 554937 782 924259.00 81796.15
13-06-25 1.69 1.69 1.62 1.68 920145 835 1530596.00 81118.60
12-06-25 1.70 1.70 1.66 1.67 751950 965 1269510.00 81691.98
11-06-25 1.64 1.68 1.64 1.67 1071410 1044 1784614.00 82515.14
10-06-25 1.63 1.67 1.62 1.64 862356 1013 1420053.00 82391.72
09-06-25 1.65 1.68 1.61 1.63 1353569 1387 2233366.00 82445.21
<< < 1 2 3  ... > >>