• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,300.19 57.95
( 0.07%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,753.42 63.06
(0.15%)
Dow Jones
5,622.11 32.05
(0.57%)
Hang Seng
36,431.41 386.03
(1.07%)
Nikkei 225
8,496.80 1.95
(0.02%)
Forex
USD-INR
84.76 -0.40
(-0.47%)
EUR-INR
96.29 -0.73
(-0.75%)
GBP-INR
113.24 -0.94
(-0.82%)
JPY-INR
0.59 0.00
(-0.75%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
38.2906667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.02
16.48
EPS(TTM)
Face Value()
Div & Yield %
0.58
10
0
 

As on: May 02, 2025 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 18.94 18.94 18.57 18.57 5661 15 107055.00 80242.24
29-04-25 18.24 18.97 18.24 18.94 19755 31 368506.00 80288.38
28-04-25 18.98 18.98 18.61 18.61 5536 10 105027.00 80218.37
25-04-25 18.98 18.98 18.98 18.98 3217 16 61058.00 79212.53
24-04-25 19.36 19.36 19.36 19.36 893 15 17288.00 79801.43
23-04-25 19.91 19.91 19.06 19.75 10615 81 206844.00 80116.49
22-04-25 20.62 20.62 18.66 19.90 33230 203 659818.00 79595.59
21-04-25 19.64 19.64 19.64 19.64 8552 44 167961.00 79408.50
17-04-25 18.63 18.71 18.00 18.71 10134 37 189024.00 78553.20
16-04-25 16.25 17.82 16.25 17.82 15120 72 267636.00 77044.29
<< < 1 2 3  ... > >>