• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Monind Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532078
INE407E01029
-371.3629674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 26, 2025 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 27.84 27.84 27.84 27.84 60 3 1670.00 82029.98
13-10-25 27.84 27.84 27.84 27.84 96 2 2672.00 82327.05
09-10-25 27.84 27.84 27.84 27.84 4 1 111.00 82172.10
08-10-25 27.84 27.84 27.84 27.84 1489 6 41453.00 81773.66
07-10-25 27.84 27.84 27.84 27.84 10 1 278.00 81926.75
06-10-25 26.54 29.30 26.54 29.30 1390 4 39344.00 81790.12
01-10-25 27.93 27.93 27.93 27.93 500 1 13965.00 80983.31
23-06-25 29.40 29.40 29.40 29.40 1000 2 29400.00 81896.79
16-06-25 29.40 29.40 29.40 29.40 1000 2 29400.00 81796.15
11-06-25 29.01 29.01 28.00 28.00 4 4 113.00 82515.14
<< < 1 2 3  ... > >>